Skip to main content
Bayer CropScience Limited (NSE:BAYERCROP)
India flag India · Delayed Price · Currency is INR
4,683.90
+83.50 (1.82%)
Apr 29, 2026, 3:30 PM IST

Bayer CropScience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,600.404,710.004,600.404,683.904,683.901.82%10,534
Apr 28, 20264,687.004,729.804,585.004,600.404,600.40-1.62%26,411
Apr 27, 20264,715.004,715.004,668.004,676.304,676.300.12%9,441
Apr 24, 20264,779.904,789.904,656.704,670.504,670.50-1.45%27,678
Apr 23, 20264,794.704,832.404,715.004,739.204,739.20-1.02%8,648
Apr 22, 20264,863.904,863.904,779.604,787.904,787.90-0.72%11,877
Apr 21, 20264,881.304,930.004,815.004,822.704,822.70-0.63%8,611
Apr 20, 20264,898.204,989.004,833.004,853.304,853.30-0.92%8,983
Apr 17, 20264,949.004,987.004,872.004,898.204,898.20-0.67%9,049
Apr 16, 20265,037.005,063.004,918.004,931.104,931.10-1.17%17,835
Apr 15, 20264,994.905,015.004,915.504,989.504,989.501.97%28,779
Apr 13, 20264,778.004,952.004,745.104,893.004,893.001.83%42,247
Apr 10, 20264,751.804,850.004,751.704,805.304,805.30-0.07%16,436
Apr 9, 20264,800.104,875.004,752.004,808.904,808.90-0.05%72,771
Apr 8, 20264,744.004,820.004,700.004,811.104,811.103.44%26,273
Apr 7, 20264,670.004,681.904,625.004,651.204,651.20-0.48%5,692
Apr 6, 20264,779.904,779.904,660.104,673.704,673.70-1.81%9,033
Apr 2, 20264,699.004,790.004,584.004,759.904,759.900.35%20,589
Apr 1, 20264,674.904,768.804,594.704,743.504,743.502.11%22,717
Mar 30, 20264,500.104,676.704,398.804,645.604,645.603.09%42,184
Mar 27, 20264,460.004,531.804,407.004,506.304,506.300.11%20,650
Mar 25, 20264,571.604,613.904,491.004,501.404,501.40-1.54%19,249
Mar 24, 20264,549.904,598.804,498.004,571.604,571.601.84%35,391
Mar 23, 20264,688.004,688.004,401.004,488.804,488.80-4.85%25,601
Mar 20, 20264,515.004,782.004,450.204,717.504,717.505.58%115,147
Mar 19, 20264,415.604,560.004,415.604,468.004,468.00-0.40%32,647
Mar 18, 20264,499.004,535.004,473.404,485.804,485.80-0.04%19,353
Mar 17, 20264,544.904,544.904,404.104,487.604,487.60-0.64%29,354
Mar 16, 20264,469.904,565.004,323.004,516.704,516.700.24%21,695
Mar 13, 20264,522.504,552.804,445.004,506.104,506.100.08%17,148
Mar 12, 20264,480.004,529.104,456.604,502.504,502.50-0.40%41,072
Mar 11, 20264,604.304,639.704,489.104,520.604,520.60-1.82%25,854
Mar 10, 20264,485.004,624.004,485.004,604.304,604.303.15%15,166
Mar 9, 20264,555.204,557.104,442.104,463.904,463.90-2.98%9,773
Mar 6, 20264,500.004,609.904,490.604,601.104,601.101.93%18,801
Mar 5, 20264,600.004,600.004,432.104,513.904,513.90-0.85%15,770
Mar 4, 20264,508.004,562.004,483.304,552.704,552.70-0.03%13,267
Mar 2, 20264,601.804,649.104,502.104,554.104,554.10-2.53%10,483
Feb 27, 20264,653.004,697.304,653.004,672.404,672.400.10%10,022
Feb 26, 20264,751.504,765.504,656.004,667.604,667.60-1.28%8,415
Feb 25, 20264,738.004,749.704,695.004,727.904,727.900.35%7,342
Feb 24, 20264,797.004,797.004,693.004,711.304,711.30-1.62%12,545
Feb 23, 20264,800.004,829.604,761.604,789.004,789.00-0.23%11,196
Feb 20, 20264,800.004,809.004,732.704,800.004,800.000.53%13,324
Feb 19, 20264,830.304,830.304,723.504,774.904,774.90-1.15%19,071
Feb 18, 20264,770.004,845.004,750.004,830.304,830.301.60%25,943
Feb 17, 20264,660.004,765.004,640.004,754.304,754.301.58%12,525
Feb 16, 20264,791.204,814.204,665.104,680.204,680.20-2.32%11,018
Feb 13, 20264,808.704,808.704,715.804,791.204,791.20-0.86%21,617
Feb 12, 20264,880.004,966.804,700.004,832.904,832.901.48%116,797
Feb 11, 20264,712.004,788.504,670.904,762.404,762.401.41%30,183
Feb 10, 20264,639.804,748.604,601.004,696.404,696.401.28%45,965
Feb 9, 20264,489.004,651.604,481.004,637.004,637.003.28%36,170
Feb 6, 20264,474.004,499.004,421.004,489.904,489.900.71%15,483
Feb 5, 20264,459.304,517.004,440.004,458.104,458.10-0.69%15,513
Feb 4, 20264,428.004,496.704,420.004,489.304,489.301.38%10,223
Feb 3, 20264,500.004,503.504,400.004,428.004,428.000.07%27,696
Feb 2, 20264,395.004,444.004,332.204,424.704,424.700.62%20,619
Feb 1, 20264,485.004,485.004,350.004,397.604,397.60-1.54%14,085
Jan 30, 20264,333.604,484.404,333.604,466.204,466.202.38%23,391
Jan 29, 20264,394.004,394.004,327.004,362.304,362.30-0.28%13,549
Jan 28, 20264,339.004,398.004,339.004,374.704,374.700.45%13,720
Jan 27, 20264,385.204,418.804,319.104,355.304,355.30-0.68%12,868
Jan 23, 20264,385.004,400.004,365.004,385.204,385.200.45%11,425
Jan 22, 20264,410.004,466.904,351.204,365.704,365.70-0.78%21,182
Jan 21, 20264,399.404,408.004,302.004,399.804,399.800.34%19,343
Jan 20, 20264,385.004,405.004,273.004,385.004,385.00-0.03%24,228
Jan 19, 20264,398.704,417.804,359.404,386.304,386.30-0.28%12,317
Jan 16, 20264,448.004,448.004,381.004,398.704,398.70-0.31%17,599
Jan 14, 20264,427.504,451.104,383.804,412.304,412.30-0.35%18,240
Jan 13, 20264,425.004,471.904,410.004,427.804,427.800.05%12,318
Jan 12, 20264,475.004,485.004,370.104,425.504,425.50-0.97%18,691
Jan 9, 20264,495.704,504.004,457.604,469.004,469.00-0.59%10,809
Jan 8, 20264,542.404,557.004,481.004,495.704,495.70-0.89%17,748
Jan 7, 20264,501.004,540.004,500.904,535.904,535.900.62%7,830
Jan 6, 20264,560.504,560.504,491.004,508.104,508.10-1.20%18,416
Jan 5, 20264,535.004,572.004,521.004,562.704,562.700.35%19,666
Jan 2, 20264,564.004,585.604,529.904,546.704,546.700.08%24,554
Jan 1, 20264,558.004,576.704,525.104,543.204,543.20-0.32%6,730
Dec 31, 20254,559.204,573.004,510.604,558.004,558.000.97%17,316
Dec 30, 20254,515.004,571.004,464.904,514.104,514.10-0.50%92,192
Dec 29, 20254,589.004,619.004,500.004,537.004,537.00-0.30%51,463
Dec 26, 20254,546.904,562.004,390.004,550.704,550.700.53%23,427
Dec 24, 20254,469.004,550.604,455.604,526.904,526.901.58%25,153
Dec 23, 20254,387.804,472.004,372.404,456.604,456.602.12%27,068
Dec 22, 20254,350.004,375.904,329.004,364.004,364.001.46%99,197
Dec 19, 20254,292.104,365.004,275.204,301.404,301.400.27%143,667
Dec 18, 20254,358.104,358.104,282.004,289.704,289.70-1.37%16,249
Dec 17, 20254,375.004,399.004,330.004,349.304,349.30-0.59%10,076
Dec 16, 20254,408.804,418.004,360.304,374.904,374.90-0.31%11,415
Dec 15, 20254,424.804,434.004,380.104,388.704,388.70-0.46%11,926
Dec 12, 20254,403.004,434.004,390.004,408.804,408.800.33%12,510
Dec 11, 20254,395.004,416.204,385.004,394.104,394.10-0.17%9,584
Dec 10, 20254,407.004,487.104,391.804,401.604,401.600.27%33,952
Dec 9, 20254,435.604,464.704,385.504,389.704,389.70-1.03%22,152
Dec 8, 20254,488.004,501.104,422.004,435.604,435.60-1.32%33,272
Dec 5, 20254,506.004,537.004,467.304,495.104,495.10-0.24%25,290
Dec 4, 20254,512.004,598.004,490.104,506.004,506.00-0.03%29,368
Dec 3, 20254,610.004,620.104,500.004,507.304,507.30-2.15%25,766
Dec 2, 20254,600.004,640.004,579.004,606.204,606.20-0.03%20,731