Skip to main content
Bohra Industries Limited (NSE:BOHRAIND)
India flag India · Delayed Price · Currency is INR
19.30
+0.63 (3.37%)
Mar 10, 2026, 9:16 AM IST

Bohra Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.2019.2018.2418.6718.67-2.76%2,572
Mar 6, 202619.1919.2018.2419.2019.20-2,156
Mar 5, 202619.2019.2717.5119.2019.204.46%1,225
Mar 4, 202618.3719.7018.3718.3818.38-4.91%50
Mar 2, 202619.3919.6018.4319.3319.33-0.31%2,061
Feb 27, 202619.1719.9918.6919.3919.39-1.42%2,234
Feb 26, 202619.4819.6918.5119.6719.670.98%1,206
Feb 25, 202618.6019.4917.7119.4819.484.51%2,323
Feb 24, 202619.4419.4418.0318.6418.64-1.74%2,681
Feb 23, 202619.3920.4918.9018.9718.97-4.63%2,344
Feb 20, 202621.9421.9419.8619.8919.89-4.83%4,743
Feb 19, 202620.9420.9419.9020.9020.90-0.19%1,045
Feb 18, 202620.9720.9719.5020.9420.942.15%1,838
Feb 17, 202621.0021.0019.5020.5020.501.18%1,337
Feb 16, 202619.5321.0419.0720.2620.261.10%9,059
Feb 13, 202619.9020.4919.1020.0420.040.70%12,502
Feb 12, 202619.3319.9619.3319.9019.904.68%5,666
Feb 11, 202619.8019.8018.2919.0119.01-0.11%3,834
Feb 10, 202619.2220.0819.0019.0319.03-3.25%19,389
Feb 9, 202620.1420.1419.1819.6719.671.29%3,503
Feb 6, 202620.2720.2719.2019.4219.42-0.66%5,574
Feb 5, 202620.6420.6419.3719.5519.55-0.61%2,765
Feb 4, 202620.9520.9519.0719.6719.67-1.55%32,731
Feb 3, 202620.3520.3518.5619.9819.982.36%13,904
Feb 2, 202620.0520.7418.8119.5219.52-1.21%32,547
Feb 1, 202619.9319.9318.1219.7619.769.05%24,156
Jan 30, 202617.0018.1216.0518.1218.129.95%21,867
Jan 29, 202615.3316.4815.3316.4816.489.94%43,391
Jan 28, 202614.9915.4714.7614.9914.99-1,691
Jan 27, 202616.0016.0014.7014.9914.99-1.45%17,909
Jan 23, 202615.3116.4315.2015.2115.21-3.73%20,332
Jan 22, 202615.8916.4915.2815.8015.80-0.06%18,461
Jan 21, 202615.7116.1014.5215.8115.810.64%25,004
Jan 20, 202615.2016.5915.0015.7115.711.55%24,795
Jan 19, 202617.2617.4915.2015.4715.47-6.24%10,721
Jan 16, 202617.4917.8016.4016.5016.500.06%1,468
Jan 14, 202617.6017.6016.2516.4916.49-1.02%5,797
Jan 13, 202616.7718.4516.5216.6616.66-0.95%21,136
Jan 12, 202615.6717.2314.8116.8216.827.34%24,176
Jan 9, 202616.4916.4915.2715.6715.67-1.26%9,650
Jan 8, 202616.9816.9815.2715.8715.87-4.63%16,773
Jan 7, 202617.2417.2416.5116.6416.64-2.12%6,619
Jan 6, 202616.0517.3416.0517.0017.000.06%11,546
Jan 5, 202617.7917.7916.5316.9916.99-0.41%5,896
Jan 2, 202617.4017.8916.0917.0617.060.71%20,856
Jan 1, 202617.4017.4016.0016.9416.941.62%15,251
Dec 31, 202517.6417.8016.2016.6716.67-3.36%9,339
Dec 30, 202517.5017.9416.3317.2517.25-1.43%7,055
Dec 29, 202518.5818.5816.7717.5017.50-0.74%18,438
Dec 26, 202518.6918.6917.2317.6317.63-0.45%37,723
Dec 24, 202518.9818.9817.1117.7117.71-3.33%5,535
Dec 23, 202519.0319.0318.3018.3218.32-0.22%17,121
Dec 22, 202519.7419.7418.0818.3618.36-3.87%18,929
Dec 19, 202519.8919.8918.3119.1019.101.87%4,756
Dec 18, 202520.0020.1418.4418.7518.752.40%89,569
Dec 17, 202519.2019.2018.3018.3118.31-5.47%29,401
Dec 16, 202520.4920.4918.8219.3719.37-1.48%15,606
Dec 15, 202518.5620.1018.0119.6619.663.86%34,886
Dec 12, 202518.9919.6918.0118.9318.931.39%28,490
Dec 11, 202519.3919.3918.5018.6718.67-0.43%11,308
Dec 10, 202520.0521.4418.5118.7518.75-7.54%36,827
Dec 9, 202520.4021.7818.3120.2820.282.42%71,698
Dec 8, 202518.8919.8118.0119.8019.809.94%32,425
Dec 5, 202520.8920.8917.1518.0118.01-5.21%64,759
Dec 4, 202520.0020.1718.8519.0019.00-4.09%25,082
Dec 3, 202520.4621.3419.6019.8119.81-3.65%16,773
Dec 2, 202522.5922.5920.5620.5620.56-5.03%762
Dec 1, 202522.0022.0720.8721.6521.65-1.46%4,220
Nov 28, 202522.0022.0920.5021.9721.974.42%16,669
Nov 27, 202521.0021.0419.9721.0421.044.99%9,764
Nov 26, 202519.4920.0419.0520.0420.044.98%34,083
Nov 25, 202520.0020.0018.6519.0919.09-0.31%50,726
Nov 24, 202519.2719.9518.4919.1519.15-0.52%6,613
Nov 21, 202520.5020.5019.1019.2519.25-2.58%13,449
Nov 20, 202520.9020.9019.6019.7619.76-2.42%11,786
Nov 19, 202520.5420.5419.6520.2520.253.11%4,671
Nov 18, 202520.0020.8919.5219.6419.64-1.80%25,775
Nov 17, 202520.0920.0919.1120.0020.002.67%6,498
Nov 14, 202519.9919.9918.9919.4819.481.46%19,320
Nov 13, 202519.0920.3419.0919.2019.20-1.74%26,780
Nov 12, 202520.5920.5919.1019.5419.54-1.61%28,186
Nov 11, 202520.5520.7419.6019.8619.86-3.40%20,817
Nov 10, 202520.8020.8420.0020.5620.562.44%5,923
Nov 7, 202521.0021.0020.0220.0720.07-4.34%31,860
Nov 6, 202521.5921.5920.5020.9820.980.38%8,088
Nov 4, 202521.5721.5720.8020.9020.90-2.38%4,661
Nov 3, 202522.0022.0020.8121.4121.411.90%14,800
Oct 31, 202521.7021.7020.5521.0121.010.48%2,198
Oct 30, 202521.3821.9020.5420.9120.91-1.04%19,614
Oct 29, 202522.1322.1321.1121.1321.13-1.12%23,961
Oct 28, 202521.0022.4721.0021.3721.37-1.66%22,153
Oct 27, 202522.3022.3021.0921.7321.731.73%26,609
Oct 24, 202522.2322.2321.0021.3621.36-0.33%17,672
Oct 23, 202521.3222.3621.0321.4321.43-0.83%35,313
Oct 21, 202522.0122.8020.8121.6121.61-1.37%7,604
Oct 20, 202521.8621.9620.7521.9121.914.73%6,564
Oct 17, 202522.4922.4920.8220.9220.92-3.59%32,184
Oct 16, 202522.0122.9321.1521.7021.70-1.41%16,373
Oct 15, 202521.5022.1520.4322.0122.014.31%23,683
Oct 14, 202521.3921.3920.0121.1021.102.63%11,784