Skip to main content
Bohra Industries Limited (NSE:BOHRAIND)
India flag India · Delayed Price · Currency is INR
18.93
+0.37 (1.99%)
Apr 29, 2026, 3:14 PM IST

Bohra Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.1918.9318.1918.9318.931.99%2,236
Apr 28, 202618.3018.5618.1918.5618.56-24,503
Apr 27, 202618.5618.5618.5618.5618.561.98%9,783
Apr 24, 202618.2018.2018.2018.2018.201.96%5,310
Apr 23, 202617.5017.8517.5017.8517.852.00%10,649
Apr 22, 202617.3317.5017.3317.5017.50-1.02%1,114
Apr 21, 202617.6817.6817.6817.6817.68-27
Apr 20, 202617.6817.6817.3417.6817.681.96%733
Apr 17, 202617.2517.3417.2517.3417.342.00%7,124
Apr 16, 202616.6817.0016.6817.0017.001.92%17
Apr 15, 202616.8317.0016.6716.6816.68-1.94%1,301
Apr 13, 202616.3517.0116.3517.0117.011.98%713
Apr 10, 202616.6816.6816.6816.6816.68-2.00%4,402
Apr 9, 202617.0217.0217.0217.0217.02-1.96%502
Apr 8, 202618.3019.1817.3617.3617.36-4.98%43,390
Apr 7, 202618.0018.3017.9318.2718.274.76%6,590
Apr 6, 202616.6117.4416.2517.4417.445.00%19,367
Apr 2, 202615.1516.6115.0316.6116.614.99%1,329
Apr 1, 202615.0016.0015.0015.8215.822.06%7,462
Mar 30, 202615.1315.5214.7515.5015.50-0.13%873
Mar 27, 202616.0016.2515.5215.5215.52-4.96%8,984
Mar 25, 202616.5018.0016.3316.3316.33-4.95%9,514
Mar 24, 202617.3917.3916.2517.1817.180.59%3,339
Mar 23, 202617.4417.4416.3017.0817.08-0.41%1,487
Mar 20, 202616.6617.9016.6317.1517.15-2.00%4,854
Mar 19, 202616.5517.5016.5317.5017.500.57%3,631
Mar 18, 202617.4517.4616.5717.4017.40-0.23%6,263
Mar 17, 202617.4917.4916.0817.4417.443.07%12,235
Mar 16, 202618.6018.6016.9216.9216.92-5.00%3,191
Mar 13, 202618.4618.5517.6517.8117.81-3.99%11,201
Mar 12, 202617.9018.6917.1218.5518.553.63%43,579
Mar 11, 202617.7019.2517.7017.9017.90-3.76%43,663
Mar 10, 202619.3019.3017.8018.6018.60-0.37%1,057
Mar 9, 202619.2019.2018.2418.6718.67-2.76%2,572
Mar 6, 202619.1919.2018.2419.2019.20-2,156
Mar 5, 202619.2019.2717.5119.2019.204.46%1,225
Mar 4, 202618.3719.7018.3718.3818.38-4.91%50
Mar 2, 202619.3919.6018.4319.3319.33-0.31%2,061
Feb 27, 202619.1719.9918.6919.3919.39-1.42%2,234
Feb 26, 202619.4819.6918.5119.6719.670.98%1,206
Feb 25, 202618.6019.4917.7119.4819.484.51%2,323
Feb 24, 202619.4419.4418.0318.6418.64-1.74%2,681
Feb 23, 202619.3920.4918.9018.9718.97-4.63%2,344
Feb 20, 202621.9421.9419.8619.8919.89-4.83%4,743
Feb 19, 202620.9420.9419.9020.9020.90-0.19%1,045
Feb 18, 202620.9720.9719.5020.9420.942.15%1,838
Feb 17, 202621.0021.0019.5020.5020.501.18%1,337
Feb 16, 202619.5321.0419.0720.2620.261.10%9,059
Feb 13, 202619.9020.4919.1020.0420.040.70%12,502
Feb 12, 202619.3319.9619.3319.9019.904.68%5,666
Feb 11, 202619.8019.8018.2919.0119.01-0.11%3,834
Feb 10, 202619.2220.0819.0019.0319.03-3.25%19,389
Feb 9, 202620.1420.1419.1819.6719.671.29%3,503
Feb 6, 202620.2720.2719.2019.4219.42-0.66%5,574
Feb 5, 202620.6420.6419.3719.5519.55-0.61%2,765
Feb 4, 202620.9520.9519.0719.6719.67-1.55%32,731
Feb 3, 202620.3520.3518.5619.9819.982.36%13,904
Feb 2, 202620.0520.7418.8119.5219.52-1.21%32,547
Feb 1, 202619.9319.9318.1219.7619.769.05%24,156
Jan 30, 202617.0018.1216.0518.1218.129.95%21,867
Jan 29, 202615.3316.4815.3316.4816.489.94%43,391
Jan 28, 202614.9915.4714.7614.9914.99-1,691
Jan 27, 202616.0016.0014.7014.9914.99-1.45%17,909
Jan 23, 202615.3116.4315.2015.2115.21-3.73%20,332
Jan 22, 202615.8916.4915.2815.8015.80-0.06%18,461
Jan 21, 202615.7116.1014.5215.8115.810.64%25,004
Jan 20, 202615.2016.5915.0015.7115.711.55%24,795
Jan 19, 202617.2617.4915.2015.4715.47-6.24%10,721
Jan 16, 202617.4917.8016.4016.5016.500.06%1,468
Jan 14, 202617.6017.6016.2516.4916.49-1.02%5,797
Jan 13, 202616.7718.4516.5216.6616.66-0.95%21,136
Jan 12, 202615.6717.2314.8116.8216.827.34%24,176
Jan 9, 202616.4916.4915.2715.6715.67-1.26%9,650
Jan 8, 202616.9816.9815.2715.8715.87-4.63%16,773
Jan 7, 202617.2417.2416.5116.6416.64-2.12%6,619
Jan 6, 202616.0517.3416.0517.0017.000.06%11,546
Jan 5, 202617.7917.7916.5316.9916.99-0.41%5,896
Jan 2, 202617.4017.8916.0917.0617.060.71%20,856
Jan 1, 202617.4017.4016.0016.9416.941.62%15,251
Dec 31, 202517.6417.8016.2016.6716.67-3.36%9,339
Dec 30, 202517.5017.9416.3317.2517.25-1.43%7,055
Dec 29, 202518.5818.5816.7717.5017.50-0.74%18,438
Dec 26, 202518.6918.6917.2317.6317.63-0.45%37,723
Dec 24, 202518.9818.9817.1117.7117.71-3.33%5,535
Dec 23, 202519.0319.0318.3018.3218.32-0.22%17,121
Dec 22, 202519.7419.7418.0818.3618.36-3.87%18,929
Dec 19, 202519.8919.8918.3119.1019.101.87%4,756
Dec 18, 202520.0020.1418.4418.7518.752.40%89,569
Dec 17, 202519.2019.2018.3018.3118.31-5.47%29,401
Dec 16, 202520.4920.4918.8219.3719.37-1.48%15,606
Dec 15, 202518.5620.1018.0119.6619.663.86%34,886
Dec 12, 202518.9919.6918.0118.9318.931.39%28,490
Dec 11, 202519.3919.3918.5018.6718.67-0.43%11,308
Dec 10, 202520.0521.4418.5118.7518.75-7.54%36,827
Dec 9, 202520.4021.7818.3120.2820.282.42%71,698
Dec 8, 202518.8919.8118.0119.8019.809.94%32,425
Dec 5, 202520.8920.8917.1518.0118.01-5.21%64,759
Dec 4, 202520.0020.1718.8519.0019.00-4.09%25,082
Dec 3, 202520.4621.3419.6019.8119.81-3.65%16,773
Dec 2, 202522.5922.5920.5620.5620.56-5.03%762