California Software Company Limited (NSE:CALSOFT)
India
· Delayed Price · Currency is INR 12.63
+0.49 (4.04%)
Mar 10, 2026, 11:03 AM IST
NSE:CALSOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.91 | 13.00 | 12.09 | 12.14 | 12.14 | -5.96% | 30,175 |
| Mar 6, 2026 | 13.00 | 13.40 | 12.32 | 12.91 | 12.91 | -1.83% | 9,555 |
| Mar 5, 2026 | 13.29 | 14.05 | 12.40 | 13.15 | 13.15 | 2.18% | 67,687 |
| Mar 4, 2026 | 11.99 | 14.28 | 11.78 | 12.87 | 12.87 | 7.61% | 498,264 |
| Mar 2, 2026 | 12.25 | 12.48 | 11.77 | 11.96 | 11.96 | -4.78% | 86,352 |
| Feb 27, 2026 | 12.81 | 12.81 | 12.41 | 12.56 | 12.56 | -1.49% | 71,944 |
| Feb 26, 2026 | 13.68 | 13.84 | 12.61 | 12.75 | 12.75 | -4.92% | 99,223 |
| Feb 25, 2026 | 13.92 | 14.19 | 13.01 | 13.41 | 13.41 | -1.76% | 35,901 |
| Feb 24, 2026 | 13.60 | 14.25 | 13.60 | 13.65 | 13.65 | -2.36% | 9,014 |
| Feb 23, 2026 | 14.05 | 14.62 | 13.68 | 13.98 | 13.98 | -2.31% | 22,383 |
| Feb 20, 2026 | 14.28 | 14.70 | 13.97 | 14.31 | 14.31 | 0.21% | 23,854 |
| Feb 19, 2026 | 13.84 | 14.79 | 13.61 | 14.28 | 14.28 | 3.18% | 78,444 |
| Feb 18, 2026 | 14.13 | 14.13 | 13.60 | 13.84 | 13.84 | -1.63% | 13,286 |
| Feb 17, 2026 | 13.61 | 14.19 | 13.60 | 14.07 | 14.07 | 2.85% | 21,161 |
| Feb 16, 2026 | 14.40 | 14.40 | 13.60 | 13.68 | 13.68 | -1.44% | 45,059 |
| Feb 13, 2026 | 14.29 | 14.29 | 13.63 | 13.88 | 13.88 | -2.87% | 20,784 |
| Feb 12, 2026 | 14.64 | 14.64 | 13.75 | 14.29 | 14.29 | -2.39% | 16,215 |
| Feb 11, 2026 | 14.24 | 14.92 | 13.89 | 14.64 | 14.64 | 3.32% | 32,976 |
| Feb 10, 2026 | 14.24 | 14.24 | 13.87 | 14.17 | 14.17 | 0.64% | 21,695 |
| Feb 9, 2026 | 14.23 | 14.23 | 13.75 | 14.08 | 14.08 | -1.12% | 38,565 |
| Feb 6, 2026 | 14.01 | 14.38 | 13.85 | 14.24 | 14.24 | -0.63% | 10,955 |
| Feb 5, 2026 | 14.27 | 14.34 | 14.01 | 14.33 | 14.33 | 0.42% | 5,599 |
| Feb 4, 2026 | 14.23 | 14.50 | 14.02 | 14.27 | 14.27 | 1.86% | 13,137 |
| Feb 3, 2026 | 14.25 | 14.36 | 13.84 | 14.01 | 14.01 | 1.89% | 20,660 |
| Feb 2, 2026 | 14.06 | 14.25 | 13.25 | 13.75 | 13.75 | -2.07% | 29,921 |
| Feb 1, 2026 | 14.35 | 15.21 | 13.75 | 14.04 | 14.04 | -0.14% | 47,271 |
| Jan 30, 2026 | 14.01 | 14.40 | 13.86 | 14.06 | 14.06 | 0.36% | 37,684 |
| Jan 29, 2026 | 14.40 | 14.40 | 13.91 | 14.01 | 14.01 | -0.85% | 20,327 |
| Jan 28, 2026 | 13.92 | 14.75 | 13.86 | 14.13 | 14.13 | 0.43% | 19,829 |
| Jan 27, 2026 | 14.15 | 14.25 | 13.75 | 14.07 | 14.07 | -0.57% | 8,212 |
| Jan 23, 2026 | 13.90 | 14.49 | 13.90 | 14.15 | 14.15 | -0.49% | 29,393 |
| Jan 22, 2026 | 14.55 | 15.18 | 14.16 | 14.22 | 14.22 | -1.32% | 47,094 |
| Jan 21, 2026 | 14.56 | 15.24 | 14.31 | 14.41 | 14.41 | -4.06% | 37,107 |
| Jan 20, 2026 | 15.25 | 15.77 | 14.50 | 15.02 | 15.02 | 1.14% | 56,185 |
| Jan 19, 2026 | 15.25 | 15.45 | 14.75 | 14.85 | 14.85 | -3.38% | 22,867 |
| Jan 16, 2026 | 15.47 | 15.87 | 15.05 | 15.37 | 15.37 | 1.32% | 39,990 |
| Jan 14, 2026 | 14.95 | 15.37 | 14.95 | 15.17 | 15.17 | 1.47% | 4,392 |
| Jan 13, 2026 | 15.01 | 15.25 | 14.95 | 14.95 | 14.95 | -0.40% | 15,859 |
| Jan 12, 2026 | 14.81 | 15.49 | 14.81 | 15.01 | 15.01 | -1.38% | 27,876 |
| Jan 9, 2026 | 15.67 | 15.67 | 15.04 | 15.22 | 15.22 | -1.17% | 23,770 |
| Jan 8, 2026 | 15.30 | 15.71 | 14.75 | 15.40 | 15.40 | -1.35% | 34,517 |
| Jan 7, 2026 | 15.33 | 15.88 | 14.98 | 15.61 | 15.61 | 2.29% | 28,292 |
| Jan 6, 2026 | 15.24 | 15.75 | 14.88 | 15.26 | 15.26 | 1.06% | 22,795 |
| Jan 5, 2026 | 15.60 | 16.45 | 14.11 | 15.10 | 15.10 | -4.01% | 89,095 |
| Jan 2, 2026 | 16.38 | 16.48 | 15.42 | 15.73 | 15.73 | -0.57% | 103,503 |
| Jan 1, 2026 | 17.10 | 17.88 | 15.61 | 15.82 | 15.82 | -6.56% | 654,203 |
| Dec 31, 2025 | 14.01 | 17.07 | 14.01 | 16.93 | 16.93 | 18.97% | 767,562 |
| Dec 30, 2025 | 14.20 | 14.59 | 13.54 | 14.23 | 14.23 | -1.73% | 33,455 |
| Dec 29, 2025 | 14.74 | 15.47 | 14.00 | 14.48 | 14.48 | -3.47% | 136,576 |
| Dec 26, 2025 | 15.00 | 15.31 | 14.72 | 15.00 | 15.00 | -0.92% | 65,427 |
| Dec 24, 2025 | 15.54 | 15.54 | 15.03 | 15.14 | 15.14 | -2.57% | 28,468 |
| Dec 23, 2025 | 15.88 | 15.88 | 15.11 | 15.54 | 15.54 | -0.51% | 32,616 |
| Dec 22, 2025 | 15.10 | 16.30 | 14.51 | 15.62 | 15.62 | 0.51% | 22,205 |
| Dec 19, 2025 | 15.20 | 15.81 | 15.20 | 15.54 | 15.54 | 0.45% | 7,685 |
| Dec 18, 2025 | 16.20 | 16.25 | 14.88 | 15.47 | 15.47 | -2.58% | 25,861 |
| Dec 17, 2025 | 16.20 | 16.20 | 15.75 | 15.88 | 15.88 | -1.98% | 11,647 |
| Dec 16, 2025 | 15.86 | 16.50 | 15.27 | 16.20 | 16.20 | 2.47% | 25,014 |
| Dec 15, 2025 | 15.94 | 16.20 | 15.80 | 15.81 | 15.81 | -0.82% | 14,111 |
| Dec 12, 2025 | 16.06 | 16.68 | 15.87 | 15.94 | 15.94 | -0.75% | 36,620 |
| Dec 11, 2025 | 16.28 | 16.28 | 15.78 | 16.06 | 16.06 | -1.29% | 32,079 |
| Dec 10, 2025 | 16.46 | 16.79 | 16.25 | 16.27 | 16.27 | -0.91% | 11,721 |
| Dec 9, 2025 | 16.21 | 16.92 | 16.17 | 16.42 | 16.42 | -2.15% | 30,720 |
| Dec 8, 2025 | 16.95 | 16.95 | 16.45 | 16.78 | 16.78 | 0.48% | 10,753 |
| Dec 5, 2025 | 16.35 | 17.20 | 16.35 | 16.70 | 16.70 | 3.79% | 24,797 |
| Dec 4, 2025 | 16.40 | 16.60 | 16.03 | 16.09 | 16.09 | -1.17% | 5,003 |
| Dec 3, 2025 | 16.95 | 17.55 | 16.06 | 16.28 | 16.28 | -2.57% | 48,329 |
| Dec 2, 2025 | 16.90 | 16.90 | 16.27 | 16.71 | 16.71 | 0.60% | 9,155 |
| Dec 1, 2025 | 16.78 | 16.86 | 16.31 | 16.61 | 16.61 | 0.48% | 14,451 |
| Nov 28, 2025 | 16.58 | 16.96 | 16.06 | 16.53 | 16.53 | -0.12% | 22,714 |
| Nov 27, 2025 | 17.06 | 17.06 | 16.38 | 16.55 | 16.55 | -0.60% | 39,369 |
| Nov 26, 2025 | 16.76 | 17.00 | 16.21 | 16.65 | 16.65 | -0.66% | 13,543 |
| Nov 25, 2025 | 16.61 | 17.39 | 16.05 | 16.76 | 16.76 | 0.90% | 12,896 |
| Nov 24, 2025 | 17.56 | 17.70 | 16.42 | 16.61 | 16.61 | -3.09% | 29,478 |
| Nov 21, 2025 | 16.20 | 17.37 | 16.20 | 17.14 | 17.14 | 5.54% | 30,972 |
| Nov 20, 2025 | 16.42 | 16.76 | 16.20 | 16.24 | 16.24 | -1.10% | 15,910 |
| Nov 19, 2025 | 17.50 | 17.50 | 16.01 | 16.42 | 16.42 | 0.43% | 11,326 |
| Nov 18, 2025 | 16.75 | 16.75 | 16.21 | 16.35 | 16.35 | -2.33% | 25,524 |
| Nov 17, 2025 | 17.30 | 17.30 | 16.12 | 16.74 | 16.74 | -0.24% | 26,297 |
| Nov 14, 2025 | 17.29 | 17.50 | 16.50 | 16.78 | 16.78 | -2.50% | 22,387 |
| Nov 13, 2025 | 16.92 | 17.40 | 16.57 | 17.21 | 17.21 | 1.71% | 21,420 |
| Nov 12, 2025 | 17.04 | 17.79 | 16.85 | 16.92 | 16.92 | -1.63% | 24,421 |
| Nov 11, 2025 | 17.31 | 17.40 | 16.82 | 17.20 | 17.20 | 2.26% | 20,873 |
| Nov 10, 2025 | 17.10 | 17.39 | 16.34 | 16.82 | 16.82 | 2.94% | 49,876 |
| Nov 7, 2025 | 17.60 | 18.79 | 15.86 | 16.34 | 16.34 | -6.95% | 127,006 |
| Nov 6, 2025 | 18.76 | 18.76 | 17.35 | 17.56 | 17.56 | -1.13% | 30,330 |
| Nov 4, 2025 | 18.69 | 18.73 | 17.64 | 17.76 | 17.76 | -6.03% | 83,329 |
| Nov 3, 2025 | 19.00 | 19.38 | 18.31 | 18.90 | 18.90 | -0.47% | 48,368 |
| Oct 31, 2025 | 19.35 | 19.50 | 18.11 | 18.99 | 18.99 | 0.64% | 156,320 |
| Oct 30, 2025 | 18.22 | 18.95 | 17.73 | 18.87 | 18.87 | 6.01% | 129,596 |
| Oct 29, 2025 | 18.09 | 18.09 | 17.31 | 17.80 | 17.80 | 1.71% | 31,083 |
| Oct 28, 2025 | 18.20 | 18.78 | 17.31 | 17.50 | 17.50 | -3.79% | 110,926 |
| Oct 27, 2025 | 20.00 | 20.47 | 18.10 | 18.19 | 18.19 | -4.51% | 97,923 |
| Oct 24, 2025 | 19.02 | 19.10 | 17.51 | 19.05 | 19.05 | 0.16% | 127,416 |
| Oct 23, 2025 | 18.49 | 19.25 | 17.35 | 19.02 | 19.02 | 7.34% | 114,418 |
| Oct 21, 2025 | 17.43 | 17.87 | 17.12 | 17.72 | 17.72 | 1.66% | 16,841 |
| Oct 20, 2025 | 17.77 | 18.50 | 17.11 | 17.43 | 17.43 | -2.41% | 56,158 |
| Oct 17, 2025 | 18.75 | 18.75 | 17.28 | 17.86 | 17.86 | 0.85% | 30,339 |
| Oct 16, 2025 | 18.95 | 18.95 | 17.57 | 17.71 | 17.71 | -2.21% | 32,432 |
| Oct 15, 2025 | 18.40 | 18.90 | 17.90 | 18.11 | 18.11 | -4.43% | 62,112 |
| Oct 14, 2025 | 18.30 | 19.12 | 18.03 | 18.95 | 18.95 | 0.26% | 89,931 |