California Software Company Limited (NSE:CALSOFT)
India
· Delayed Price · Currency is INR 11.96
-0.06 (-0.50%)
Apr 29, 2026, 3:29 PM IST
NSE:CALSOFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.82 | 12.22 | 11.76 | 12.02 | 12.02 | -0.25% | 25,669 |
| Apr 27, 2026 | 12.33 | 12.33 | 11.80 | 12.05 | 12.05 | 0.25% | 20,977 |
| Apr 24, 2026 | 12.35 | 12.35 | 11.90 | 12.02 | 12.02 | -1.56% | 10,547 |
| Apr 23, 2026 | 12.25 | 12.32 | 12.01 | 12.21 | 12.21 | -0.81% | 20,999 |
| Apr 22, 2026 | 12.15 | 12.39 | 12.01 | 12.31 | 12.31 | -0.73% | 17,017 |
| Apr 21, 2026 | 12.67 | 12.70 | 12.20 | 12.40 | 12.40 | - | 51,400 |
| Apr 20, 2026 | 12.16 | 12.92 | 11.99 | 12.40 | 12.40 | 0.73% | 75,232 |
| Apr 17, 2026 | 11.98 | 12.40 | 11.81 | 12.31 | 12.31 | 2.75% | 74,411 |
| Apr 16, 2026 | 11.98 | 12.09 | 11.61 | 11.98 | 11.98 | 0.50% | 34,330 |
| Apr 15, 2026 | 12.06 | 12.10 | 11.84 | 11.92 | 11.92 | 0.76% | 118,104 |
| Apr 13, 2026 | 11.68 | 11.92 | 11.22 | 11.83 | 11.83 | 1.46% | 48,420 |
| Apr 10, 2026 | 11.68 | 11.80 | 11.40 | 11.66 | 11.66 | 0.34% | 35,546 |
| Apr 9, 2026 | 11.79 | 11.98 | 11.31 | 11.62 | 11.62 | 0.96% | 35,739 |
| Apr 8, 2026 | 12.10 | 12.10 | 11.37 | 11.51 | 11.51 | -0.26% | 95,114 |
| Apr 7, 2026 | 11.42 | 11.88 | 11.10 | 11.54 | 11.54 | 1.14% | 42,818 |
| Apr 6, 2026 | 11.49 | 13.00 | 10.90 | 11.41 | 11.41 | -1.47% | 291,266 |
| Apr 2, 2026 | 12.09 | 12.09 | 11.33 | 11.58 | 11.58 | -2.03% | 41,716 |
| Apr 1, 2026 | 12.05 | 12.08 | 11.50 | 11.82 | 11.82 | -3.59% | 126,034 |
| Mar 30, 2026 | 12.46 | 12.79 | 12.00 | 12.26 | 12.26 | -2.62% | 16,035 |
| Mar 27, 2026 | 13.20 | 13.20 | 12.50 | 12.59 | 12.59 | -4.69% | 40,241 |
| Mar 25, 2026 | 12.71 | 14.20 | 12.71 | 13.21 | 13.21 | 1.46% | 24,622 |
| Mar 24, 2026 | 12.18 | 13.31 | 11.82 | 13.02 | 13.02 | 8.50% | 41,629 |
| Mar 23, 2026 | 12.90 | 12.90 | 11.98 | 12.00 | 12.00 | -5.36% | 20,998 |
| Mar 20, 2026 | 12.40 | 12.95 | 12.40 | 12.68 | 12.68 | 2.59% | 8,406 |
| Mar 19, 2026 | 13.56 | 13.56 | 11.92 | 12.36 | 12.36 | -8.44% | 92,032 |
| Mar 18, 2026 | 12.84 | 15.00 | 11.36 | 13.50 | 13.50 | 7.66% | 217,246 |
| Mar 17, 2026 | 12.85 | 12.88 | 12.40 | 12.54 | 12.54 | 0.97% | 6,889 |
| Mar 16, 2026 | 12.79 | 12.94 | 12.41 | 12.42 | 12.42 | -2.89% | 3,656 |
| Mar 13, 2026 | 12.70 | 12.97 | 12.40 | 12.79 | 12.79 | 0.71% | 14,212 |
| Mar 12, 2026 | 12.51 | 13.00 | 12.25 | 12.70 | 12.70 | 1.52% | 23,241 |
| Mar 11, 2026 | 12.60 | 13.00 | 12.31 | 12.51 | 12.51 | -0.71% | 5,645 |
| Mar 10, 2026 | 12.38 | 12.67 | 12.27 | 12.60 | 12.60 | 3.79% | 11,252 |
| Mar 9, 2026 | 12.91 | 13.00 | 12.09 | 12.14 | 12.14 | -5.96% | 30,175 |
| Mar 6, 2026 | 13.00 | 13.40 | 12.32 | 12.91 | 12.91 | -1.83% | 9,555 |
| Mar 5, 2026 | 13.29 | 14.05 | 12.40 | 13.15 | 13.15 | 2.18% | 67,687 |
| Mar 4, 2026 | 11.99 | 14.28 | 11.78 | 12.87 | 12.87 | 7.61% | 498,264 |
| Mar 2, 2026 | 12.25 | 12.48 | 11.77 | 11.96 | 11.96 | -4.78% | 86,352 |
| Feb 27, 2026 | 12.81 | 12.81 | 12.41 | 12.56 | 12.56 | -1.49% | 71,944 |
| Feb 26, 2026 | 13.68 | 13.84 | 12.61 | 12.75 | 12.75 | -4.92% | 99,223 |
| Feb 25, 2026 | 13.92 | 14.19 | 13.01 | 13.41 | 13.41 | -1.76% | 35,901 |
| Feb 24, 2026 | 13.60 | 14.25 | 13.60 | 13.65 | 13.65 | -2.36% | 9,014 |
| Feb 23, 2026 | 14.05 | 14.62 | 13.68 | 13.98 | 13.98 | -2.31% | 22,383 |
| Feb 20, 2026 | 14.28 | 14.70 | 13.97 | 14.31 | 14.31 | 0.21% | 23,854 |
| Feb 19, 2026 | 13.84 | 14.79 | 13.61 | 14.28 | 14.28 | 3.18% | 78,444 |
| Feb 18, 2026 | 14.13 | 14.13 | 13.60 | 13.84 | 13.84 | -1.63% | 13,286 |
| Feb 17, 2026 | 13.61 | 14.19 | 13.60 | 14.07 | 14.07 | 2.85% | 21,161 |
| Feb 16, 2026 | 14.40 | 14.40 | 13.60 | 13.68 | 13.68 | -1.44% | 45,059 |
| Feb 13, 2026 | 14.29 | 14.29 | 13.63 | 13.88 | 13.88 | -2.87% | 20,784 |
| Feb 12, 2026 | 14.64 | 14.64 | 13.75 | 14.29 | 14.29 | -2.39% | 16,215 |
| Feb 11, 2026 | 14.24 | 14.92 | 13.89 | 14.64 | 14.64 | 3.32% | 32,976 |
| Feb 10, 2026 | 14.24 | 14.24 | 13.87 | 14.17 | 14.17 | 0.64% | 21,695 |
| Feb 9, 2026 | 14.23 | 14.23 | 13.75 | 14.08 | 14.08 | -1.12% | 38,565 |
| Feb 6, 2026 | 14.01 | 14.38 | 13.85 | 14.24 | 14.24 | -0.63% | 10,955 |
| Feb 5, 2026 | 14.27 | 14.34 | 14.01 | 14.33 | 14.33 | 0.42% | 5,599 |
| Feb 4, 2026 | 14.23 | 14.50 | 14.02 | 14.27 | 14.27 | 1.86% | 13,137 |
| Feb 3, 2026 | 14.25 | 14.36 | 13.84 | 14.01 | 14.01 | 1.89% | 20,660 |
| Feb 2, 2026 | 14.06 | 14.25 | 13.25 | 13.75 | 13.75 | -2.07% | 29,921 |
| Feb 1, 2026 | 14.35 | 15.21 | 13.75 | 14.04 | 14.04 | -0.14% | 47,271 |
| Jan 30, 2026 | 14.01 | 14.40 | 13.86 | 14.06 | 14.06 | 0.36% | 37,684 |
| Jan 29, 2026 | 14.40 | 14.40 | 13.91 | 14.01 | 14.01 | -0.85% | 20,327 |
| Jan 28, 2026 | 13.92 | 14.75 | 13.86 | 14.13 | 14.13 | 0.43% | 19,829 |
| Jan 27, 2026 | 14.15 | 14.25 | 13.75 | 14.07 | 14.07 | -0.57% | 8,212 |
| Jan 23, 2026 | 13.90 | 14.49 | 13.90 | 14.15 | 14.15 | -0.49% | 29,393 |
| Jan 22, 2026 | 14.55 | 15.18 | 14.16 | 14.22 | 14.22 | -1.32% | 47,094 |
| Jan 21, 2026 | 14.56 | 15.24 | 14.31 | 14.41 | 14.41 | -4.06% | 37,107 |
| Jan 20, 2026 | 15.25 | 15.77 | 14.50 | 15.02 | 15.02 | 1.14% | 56,185 |
| Jan 19, 2026 | 15.25 | 15.45 | 14.75 | 14.85 | 14.85 | -3.38% | 22,867 |
| Jan 16, 2026 | 15.47 | 15.87 | 15.05 | 15.37 | 15.37 | 1.32% | 39,990 |
| Jan 14, 2026 | 14.95 | 15.37 | 14.95 | 15.17 | 15.17 | 1.47% | 4,392 |
| Jan 13, 2026 | 15.01 | 15.25 | 14.95 | 14.95 | 14.95 | -0.40% | 15,859 |
| Jan 12, 2026 | 14.81 | 15.49 | 14.81 | 15.01 | 15.01 | -1.38% | 27,876 |
| Jan 9, 2026 | 15.67 | 15.67 | 15.04 | 15.22 | 15.22 | -1.17% | 23,770 |
| Jan 8, 2026 | 15.30 | 15.71 | 14.75 | 15.40 | 15.40 | -1.35% | 34,517 |
| Jan 7, 2026 | 15.33 | 15.88 | 14.98 | 15.61 | 15.61 | 2.29% | 28,292 |
| Jan 6, 2026 | 15.24 | 15.75 | 14.88 | 15.26 | 15.26 | 1.06% | 22,795 |
| Jan 5, 2026 | 15.60 | 16.45 | 14.11 | 15.10 | 15.10 | -4.01% | 89,095 |
| Jan 2, 2026 | 16.38 | 16.48 | 15.42 | 15.73 | 15.73 | -0.57% | 103,503 |
| Jan 1, 2026 | 17.10 | 17.88 | 15.61 | 15.82 | 15.82 | -6.56% | 654,203 |
| Dec 31, 2025 | 14.01 | 17.07 | 14.01 | 16.93 | 16.93 | 18.97% | 767,562 |
| Dec 30, 2025 | 14.20 | 14.59 | 13.54 | 14.23 | 14.23 | -1.73% | 33,455 |
| Dec 29, 2025 | 14.74 | 15.47 | 14.00 | 14.48 | 14.48 | -3.47% | 136,576 |
| Dec 26, 2025 | 15.00 | 15.31 | 14.72 | 15.00 | 15.00 | -0.92% | 65,427 |
| Dec 24, 2025 | 15.54 | 15.54 | 15.03 | 15.14 | 15.14 | -2.57% | 28,468 |
| Dec 23, 2025 | 15.88 | 15.88 | 15.11 | 15.54 | 15.54 | -0.51% | 32,616 |
| Dec 22, 2025 | 15.10 | 16.30 | 14.51 | 15.62 | 15.62 | 0.51% | 22,205 |
| Dec 19, 2025 | 15.20 | 15.81 | 15.20 | 15.54 | 15.54 | 0.45% | 7,685 |
| Dec 18, 2025 | 16.20 | 16.25 | 14.88 | 15.47 | 15.47 | -2.58% | 25,861 |
| Dec 17, 2025 | 16.20 | 16.20 | 15.75 | 15.88 | 15.88 | -1.98% | 11,647 |
| Dec 16, 2025 | 15.86 | 16.50 | 15.27 | 16.20 | 16.20 | 2.47% | 25,014 |
| Dec 15, 2025 | 15.94 | 16.20 | 15.80 | 15.81 | 15.81 | -0.82% | 14,111 |
| Dec 12, 2025 | 16.06 | 16.68 | 15.87 | 15.94 | 15.94 | -0.75% | 36,620 |
| Dec 11, 2025 | 16.28 | 16.28 | 15.78 | 16.06 | 16.06 | -1.29% | 32,079 |
| Dec 10, 2025 | 16.46 | 16.79 | 16.25 | 16.27 | 16.27 | -0.91% | 11,721 |
| Dec 9, 2025 | 16.21 | 16.92 | 16.17 | 16.42 | 16.42 | -2.15% | 30,720 |
| Dec 8, 2025 | 16.95 | 16.95 | 16.45 | 16.78 | 16.78 | 0.48% | 10,753 |
| Dec 5, 2025 | 16.35 | 17.20 | 16.35 | 16.70 | 16.70 | 3.79% | 24,797 |
| Dec 4, 2025 | 16.40 | 16.60 | 16.03 | 16.09 | 16.09 | -1.17% | 5,003 |
| Dec 3, 2025 | 16.95 | 17.55 | 16.06 | 16.28 | 16.28 | -2.57% | 48,329 |
| Dec 2, 2025 | 16.90 | 16.90 | 16.27 | 16.71 | 16.71 | 0.60% | 9,155 |
| Dec 1, 2025 | 16.78 | 16.86 | 16.31 | 16.61 | 16.61 | 0.48% | 14,451 |