Skip to main content
Campus Activewear Limited (NSE:CAMPUS)
India flag India · Delayed Price · Currency is INR
254.55
+4.32 (1.73%)
Apr 29, 2026, 12:31 PM IST

Campus Activewear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026252.00254.50248.99250.23250.23-0.14%130,364
Apr 27, 2026243.82252.41242.05250.59250.592.78%120,420
Apr 24, 2026249.95251.27243.31243.82243.82-2.08%112,901
Apr 23, 2026250.71252.37248.00249.00249.00-0.68%71,942
Apr 22, 2026251.91252.01249.62250.71250.71-0.52%61,066
Apr 21, 2026254.30255.00249.92252.01252.01-0.48%131,245
Apr 20, 2026248.80257.21244.00253.22253.222.18%350,466
Apr 17, 2026247.00251.19247.00247.82247.82-0.75%165,491
Apr 16, 2026250.48257.47248.00249.69249.690.49%167,508
Apr 15, 2026239.80252.00239.50248.48248.484.54%377,247
Apr 13, 2026236.10239.68232.55237.69237.69-0.35%123,097
Apr 10, 2026238.20241.91236.92238.53238.530.40%212,192
Apr 9, 2026243.90243.92236.45237.59237.59-2.46%176,678
Apr 8, 2026240.00245.50234.61243.59243.594.89%390,170
Apr 7, 2026233.41234.68230.44232.24232.24-1.26%84,149
Apr 6, 2026229.00237.40224.01235.20235.202.26%291,186
Apr 2, 2026220.00231.42217.06230.01230.012.81%221,209
Apr 1, 2026228.00228.00221.24223.72223.722.23%238,131
Mar 30, 2026220.00224.80215.20218.85218.85-2.19%345,048
Mar 27, 2026231.90232.90220.95223.75223.75-4.09%1,077,538
Mar 25, 2026221.30236.75221.30233.30233.305.33%574,820
Mar 24, 2026221.20223.55216.10221.50221.501.07%372,409
Mar 23, 2026221.00222.90216.70219.15219.15-2.60%265,443
Mar 20, 2026228.80229.80224.00225.00225.00-1.47%156,145
Mar 19, 2026226.00230.00223.40228.35228.35-0.26%202,019
Mar 18, 2026229.50232.75228.30228.95228.95-0.28%220,722
Mar 17, 2026231.10234.65228.10229.60229.60-1.40%172,862
Mar 16, 2026234.85235.25228.50232.85232.85-1.79%278,847
Mar 13, 2026237.85239.80232.45237.10237.10-1.21%156,255
Mar 12, 2026236.00240.70231.50240.00240.000.73%207,541
Mar 11, 2026235.70240.05235.00238.25238.250.89%229,114
Mar 10, 2026241.05242.15235.00236.15236.15-1.46%240,649
Mar 9, 2026240.00241.00234.35239.65239.65-1.84%236,346
Mar 6, 2026239.55245.50236.15244.15244.151.92%471,487
Mar 5, 2026246.80249.40236.35239.55239.55-2.46%386,168
Mar 4, 2026248.80248.80239.50245.60245.60-1.78%344,070
Mar 2, 2026240.40253.80240.00250.05250.05-3.66%413,277
Feb 27, 2026260.15262.95256.25259.55259.55-0.42%193,341
Feb 26, 2026263.40264.45260.00260.65260.65-0.95%136,495
Feb 25, 2026264.70266.35262.00263.15263.150.19%103,157
Feb 24, 2026267.85268.80261.00262.65262.65-2.42%191,615
Feb 23, 2026265.70269.70264.50269.15269.151.49%232,768
Feb 20, 2026266.00268.65263.30265.20265.20-1.10%190,627
Feb 19, 2026271.90271.90266.25268.15268.15-1.09%159,843
Feb 18, 2026272.00272.65267.45271.10271.10-0.35%167,023
Feb 17, 2026269.40274.55268.10272.05272.050.68%122,744
Feb 16, 2026272.80273.50269.40270.20270.20-0.95%112,200
Feb 13, 2026271.00275.45271.00272.80272.80-1.21%198,732
Feb 12, 2026279.20279.40273.30276.15276.15-0.56%209,873
Feb 11, 2026283.45283.85276.50277.70277.70-1.70%213,164
Feb 10, 2026276.20284.75275.20282.50282.502.11%1,803,713
Feb 9, 2026274.90277.80273.15276.65276.651.23%244,516
Feb 6, 2026268.20279.55266.15273.30273.301.58%735,312
Feb 5, 2026274.00274.00266.30269.05269.05-1.14%311,361
Feb 4, 2026270.90276.00268.40272.15272.150.74%408,629
Feb 3, 2026275.80278.75265.20270.15270.15-0.79%1,169,107
Feb 2, 2026255.00281.75255.00272.30272.306.72%4,356,795
Feb 1, 2026253.15261.25249.00255.15255.150.79%316,531
Jan 30, 2026246.00254.05245.35253.15253.152.26%103,313
Jan 29, 2026253.00254.10246.50247.55247.55-2.17%92,651
Jan 28, 2026245.30253.80245.30253.05253.053.69%169,203
Jan 27, 2026248.10251.60242.25244.05244.05-2.54%689,942
Jan 23, 2026256.00258.75248.10250.40250.40-1.73%189,639
Jan 22, 2026251.60255.50250.30254.80254.801.80%115,620
Jan 21, 2026249.90251.10244.00250.30250.300.32%191,368
Jan 20, 2026247.70252.00245.60249.50249.500.28%238,640
Jan 19, 2026248.50251.35247.50248.80248.80-0.78%107,181
Jan 16, 2026247.70252.25247.55250.75250.750.32%115,824
Jan 14, 2026250.70253.15248.00249.95249.95-1.28%266,645
Jan 13, 2026255.00255.00251.20253.20253.200.42%94,009
Jan 12, 2026254.00254.95247.45252.15252.15-1.02%225,959
Jan 9, 2026259.00265.15254.00254.75254.75-1.75%423,755
Jan 8, 2026257.50260.70255.50259.30259.300.46%585,090
Jan 7, 2026261.80261.80257.00258.10258.10-1.05%185,767
Jan 6, 2026260.60262.45257.55260.85260.850.10%196,627
Jan 5, 2026260.15263.70258.40260.60260.60-0.48%157,684
Jan 2, 2026262.40262.95259.50261.85261.85-0.04%164,627
Jan 1, 2026261.05262.95260.10261.95261.95-92,715
Dec 31, 2025260.00262.70259.80261.95261.950.50%122,134
Dec 30, 2025258.65262.95257.00260.65260.650.77%170,764
Dec 29, 2025260.00261.45256.20258.65258.65-1.09%386,247
Dec 26, 2025261.50262.95259.20261.50261.50-141,911
Dec 24, 2025258.90263.10257.35261.50261.501.12%313,383
Dec 23, 2025265.00266.85256.80258.60258.60-2.42%889,140
Dec 22, 2025261.10266.75261.00265.00265.000.49%279,212
Dec 19, 2025259.70265.00257.30263.70263.702.69%148,691
Dec 18, 2025260.00260.85255.25256.80256.80-1.85%737,801
Dec 17, 2025260.80263.00260.10261.65261.65-0.15%98,103
Dec 16, 2025263.20264.95260.55262.05262.05-0.55%260,811
Dec 15, 2025261.65265.95256.90263.50263.500.06%425,264
Dec 12, 2025264.25265.00261.45263.35263.35-0.09%240,793
Dec 11, 2025268.25269.55262.50263.60263.60-1.86%329,502
Dec 10, 2025270.00271.80266.00268.60268.60-0.83%177,973
Dec 9, 2025265.00271.50260.15270.85270.851.73%214,124
Dec 8, 2025274.00274.55263.20266.25266.25-2.81%233,095
Dec 5, 2025271.60275.00270.65273.95273.950.27%235,118
Dec 4, 2025271.70274.95271.10273.20273.20-0.65%159,422
Dec 3, 2025274.20276.50270.85275.00275.00-0.09%169,383
Dec 2, 2025275.75277.45271.00275.25275.25-0.22%231,593
Dec 1, 2025275.90277.10271.05275.85275.85-0.02%207,148