Skip to main content
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
237.85
-14.70 (-5.82%)
At close: Mar 9, 2026

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026250.05251.90237.00237.85237.85-5.82%144,656
Mar 6, 2026254.00259.80251.70252.55252.55-0.63%642,173
Mar 5, 2026258.00258.80249.95254.15254.15-1.80%94,378
Mar 4, 2026253.30261.90249.55258.80258.800.43%117,456
Mar 2, 2026259.85264.85254.00257.70257.70-3.28%112,563
Feb 27, 2026271.00271.00260.10266.45266.45-0.69%91,309
Feb 26, 2026270.00274.20267.20268.30268.30-1.12%77,901
Feb 25, 2026275.35277.40270.05271.35271.35-1.54%41,242
Feb 24, 2026277.00279.00272.65275.60275.60-0.65%109,661
Feb 23, 2026283.00289.70275.10277.40277.40-2.12%200,514
Feb 20, 2026282.00286.80277.10283.40283.400.69%89,404
Feb 19, 2026294.90294.90279.45281.45280.70-4.24%121,244
Feb 18, 2026293.95295.00286.05293.90293.120.36%102,524
Feb 17, 2026300.10301.45291.00292.85292.07-2.64%84,791
Feb 16, 2026305.00305.00298.00300.80300.00-1.43%99,145
Feb 13, 2026309.90309.90300.65305.15304.34-1.88%198,147
Feb 12, 2026306.95316.95301.35311.00310.171.98%349,799
Feb 11, 2026302.95306.50294.60304.95304.140.89%155,149
Feb 10, 2026301.00306.65297.40302.25301.441.60%159,279
Feb 9, 2026295.90303.80281.05297.50296.712.04%491,001
Feb 6, 2026308.85321.50286.55291.55290.77-5.26%1,187,783
Feb 5, 2026308.90313.00302.30307.75306.93-0.23%173,223
Feb 4, 2026305.40314.30303.00308.45307.632.29%413,251
Feb 3, 2026306.00306.00293.55301.55300.753.61%421,431
Feb 2, 2026286.00297.60282.30291.05290.271.75%194,755
Feb 1, 2026293.35300.70283.00286.05285.29-2.49%130,672
Jan 30, 2026291.60295.00285.45293.35292.570.76%87,619
Jan 29, 2026291.00304.00288.40291.15290.37-0.15%114,271
Jan 28, 2026284.00294.00280.35291.60290.824.68%125,206
Jan 27, 2026277.00284.00269.85278.55277.810.45%93,540
Jan 23, 2026285.50286.15276.00277.30276.56-2.53%83,689
Jan 22, 2026275.95286.75275.35284.50283.743.45%93,809
Jan 21, 2026270.00282.00265.00275.00274.271.68%191,634
Jan 20, 2026280.00284.75267.50270.45269.73-4.33%306,521
Jan 19, 2026287.50289.15278.40282.70281.95-2.70%162,074
Jan 16, 2026294.85298.30289.10290.55289.78-1.46%175,195
Jan 14, 2026289.50297.25288.20294.85294.062.15%177,750
Jan 13, 2026282.00292.00282.00288.65287.881.60%72,278
Jan 12, 2026280.70287.40280.70284.10283.34-0.91%202,432
Jan 9, 2026287.00290.00284.00286.70285.94-0.95%124,218
Jan 8, 2026302.00302.20286.10289.45288.68-4.16%252,896
Jan 7, 2026285.00307.50282.00302.00301.205.28%820,945
Jan 6, 2026286.45290.00285.00286.85286.090.19%185,376
Jan 5, 2026289.20293.50282.75286.30285.54-0.99%256,756
Jan 2, 2026289.30292.00283.00289.15288.38-0.09%464,575
Jan 1, 2026281.90291.70281.05289.40288.632.63%312,757
Dec 31, 2025264.70292.00262.42281.98281.237.70%1,752,479
Dec 30, 2025251.20264.00249.28261.81261.113.90%316,888
Dec 29, 2025253.00254.01250.00251.98251.31-0.98%157,567
Dec 26, 2025258.35258.98254.01254.47253.79-0.92%65,813
Dec 24, 2025258.80266.05256.00256.83256.15-0.93%369,518
Dec 23, 2025261.40263.05255.48259.23258.54-0.83%682,130
Dec 22, 2025255.05262.24255.05261.39260.691.96%61,229
Dec 19, 2025256.25260.50253.01256.37255.69-0.20%581,781
Dec 18, 2025255.61258.85252.18256.89256.210.32%71,177
Dec 17, 2025261.82263.12255.10256.08255.40-2.19%52,660
Dec 16, 2025260.51263.00258.60261.82261.120.50%43,221
Dec 15, 2025259.70263.58259.35260.51259.820.34%41,010
Dec 12, 2025262.30265.70258.30259.62258.93-0.77%76,744
Dec 11, 2025258.49265.70257.02261.63260.930.64%140,491
Dec 10, 2025265.81272.90258.40259.96259.27-2.84%210,966
Dec 9, 2025268.36272.90260.23267.56266.85-0.30%663,170
Dec 8, 2025256.90269.80255.00268.36267.644.40%312,649
Dec 5, 2025252.85269.00251.00257.05256.371.15%1,485,616
Dec 4, 2025246.00255.90243.89254.13253.453.37%430,692
Dec 3, 2025248.00249.88244.60245.85245.19-1.15%84,534
Dec 2, 2025248.02251.58248.00248.70248.04-0.49%94,028
Dec 1, 2025247.20252.10247.20249.93249.260.37%103,240
Nov 28, 2025251.90252.90248.00249.00248.34-0.95%72,443
Nov 27, 2025249.00253.00248.90251.40250.731.11%133,978
Nov 26, 2025251.50255.00248.00248.65247.99-1.47%117,754
Nov 25, 2025248.00254.00248.00252.35251.681.33%99,744
Nov 24, 2025250.45255.90248.05249.05248.39-0.36%93,424
Nov 21, 2025249.05252.10248.15249.95249.280.30%113,035
Nov 20, 2025254.00256.20248.95249.20248.54-2.12%104,774
Nov 19, 2025256.20257.25253.00254.60253.92-0.74%77,953
Nov 18, 2025255.10258.85254.60256.50255.820.43%538,960
Nov 17, 2025259.40261.65253.15255.40254.72-1.26%764,070
Nov 14, 2025250.00261.00249.40258.65257.963.05%164,747
Nov 13, 2025249.05253.95248.75251.00250.330.78%600,452
Nov 12, 2025249.00251.95247.95249.05248.390.10%60,661
Nov 11, 2025248.45250.95248.00248.80248.14-0.34%64,621
Nov 10, 2025254.40255.00248.00249.65248.98-1.29%103,096
Nov 7, 2025252.75257.80248.85252.90252.230.02%113,885
Nov 6, 2025247.60255.65243.05252.85252.182.08%127,579
Nov 4, 2025254.35256.25246.50247.70247.04-4.31%210,977
Nov 3, 2025262.50266.00257.10258.85258.16-0.63%93,565
Oct 31, 2025256.25261.30256.25260.50259.810.08%79,430
Oct 30, 2025259.20261.45256.55260.30259.61-0.21%189,172
Oct 29, 2025258.00262.80257.25260.85260.150.71%116,882
Oct 28, 2025255.90262.95254.60259.00258.311.41%104,794
Oct 27, 2025248.00259.00248.00255.40254.722.71%263,587
Oct 24, 2025251.90251.90247.00248.65247.99-1.09%55,179
Oct 23, 2025251.00256.80245.45251.40250.731.74%120,098
Oct 21, 2025242.95252.00242.95247.10246.441.71%34,791
Oct 20, 2025241.65244.00237.55242.95242.301.21%73,229
Oct 17, 2025244.00245.00239.00240.05239.41-1.92%90,388
Oct 16, 2025242.20247.35242.20244.75244.100.31%80,457
Oct 15, 2025240.95245.00240.10244.00243.351.27%85,710
Oct 14, 2025242.25242.50238.00240.95240.31-0.08%138,982