Skip to main content
Cantabil Retail India Limited (NSE:CANTABIL)
India flag India · Delayed Price · Currency is INR
247.44
-0.70 (-0.28%)
Apr 29, 2026, 3:30 PM IST

Cantabil Retail India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026248.13249.58245.45247.44247.44-0.28%40,858
Apr 28, 2026248.99251.85246.17248.14248.140.66%110,413
Apr 27, 2026243.00248.90242.31246.52246.521.68%278,965
Apr 24, 2026247.00247.00240.01242.44242.44-0.87%66,574
Apr 23, 2026244.70251.50243.40244.58244.58-0.41%141,645
Apr 22, 2026246.00248.00243.22245.58245.58-0.13%116,409
Apr 21, 2026247.04249.00244.99245.91245.91-0.46%111,725
Apr 20, 2026248.45252.21244.02247.04247.04-0.07%223,336
Apr 17, 2026246.51250.00244.23247.21247.210.13%162,107
Apr 16, 2026244.20256.59242.90246.88246.882.17%743,225
Apr 15, 2026236.00246.60232.00241.63241.634.18%717,424
Apr 13, 2026229.00235.00225.76231.94231.940.38%75,284
Apr 10, 2026229.99232.85229.85231.07231.070.77%70,452
Apr 9, 2026232.89233.92227.11229.31229.31-0.75%203,279
Apr 8, 2026235.00242.27229.00231.04231.041.10%537,288
Apr 7, 2026231.58232.93227.19228.52228.52-0.53%80,934
Apr 6, 2026239.17239.59226.20229.74229.74-3.13%221,406
Apr 2, 2026233.00244.00225.41237.17237.172.66%77,730
Apr 1, 2026226.00234.72226.00231.02231.024.53%79,454
Mar 30, 2026224.40225.70219.80221.00221.00-2.62%221,300
Mar 27, 2026229.00231.10224.70226.95226.95-0.72%345,484
Mar 25, 2026230.05235.90228.00228.60228.600.22%170,947
Mar 24, 2026228.20234.05224.70228.10228.102.08%271,977
Mar 23, 2026235.80235.80221.00223.45223.45-5.74%233,579
Mar 20, 2026247.00248.00235.15237.05237.05-2.77%134,259
Mar 19, 2026249.00249.00242.20243.80243.80-3.12%46,677
Mar 18, 2026245.75258.25245.75251.65251.651.37%140,900
Mar 17, 2026249.50252.85247.50248.25248.250.47%81,796
Mar 16, 2026248.25251.30240.15247.10247.10-1.67%111,234
Mar 13, 2026258.00258.00245.65251.30251.30-2.08%85,893
Mar 12, 2026255.05258.80248.15256.65256.65-0.27%75,769
Mar 11, 2026250.90263.95247.30257.35257.353.60%197,747
Mar 10, 2026240.05250.50239.00248.40248.404.44%171,488
Mar 9, 2026250.05251.90237.00237.85237.85-5.82%144,656
Mar 6, 2026254.00259.80251.70252.55252.55-0.63%642,173
Mar 5, 2026258.00258.80249.95254.15254.15-1.80%94,378
Mar 4, 2026253.30261.90249.55258.80258.800.43%117,456
Mar 2, 2026259.85264.85254.00257.70257.70-3.28%112,563
Feb 27, 2026271.00271.00260.10266.45266.45-0.69%91,309
Feb 26, 2026270.00274.20267.20268.30268.30-1.12%77,901
Feb 25, 2026275.35277.40270.05271.35271.35-1.54%41,242
Feb 24, 2026277.00279.00272.65275.60275.60-0.65%109,661
Feb 23, 2026283.00289.70275.10277.40277.40-2.12%200,514
Feb 20, 2026282.00286.80277.10283.40283.400.69%89,404
Feb 19, 2026294.90294.90279.45281.45280.70-4.24%121,244
Feb 18, 2026293.95295.00286.05293.90293.120.36%102,524
Feb 17, 2026300.10301.45291.00292.85292.07-2.64%84,791
Feb 16, 2026305.00305.00298.00300.80300.00-1.43%99,145
Feb 13, 2026309.90309.90300.65305.15304.34-1.88%198,147
Feb 12, 2026306.95316.95301.35311.00310.171.98%349,799
Feb 11, 2026302.95306.50294.60304.95304.140.89%155,149
Feb 10, 2026301.00306.65297.40302.25301.441.60%159,279
Feb 9, 2026295.90303.80281.05297.50296.712.04%491,001
Feb 6, 2026308.85321.50286.55291.55290.77-5.26%1,187,783
Feb 5, 2026308.90313.00302.30307.75306.93-0.23%173,223
Feb 4, 2026305.40314.30303.00308.45307.632.29%413,251
Feb 3, 2026306.00306.00293.55301.55300.753.61%421,431
Feb 2, 2026286.00297.60282.30291.05290.271.75%194,755
Feb 1, 2026293.35300.70283.00286.05285.29-2.49%130,672
Jan 30, 2026291.60295.00285.45293.35292.570.76%87,619
Jan 29, 2026291.00304.00288.40291.15290.37-0.15%114,271
Jan 28, 2026284.00294.00280.35291.60290.824.68%125,206
Jan 27, 2026277.00284.00269.85278.55277.810.45%93,540
Jan 23, 2026285.50286.15276.00277.30276.56-2.53%83,689
Jan 22, 2026275.95286.75275.35284.50283.743.45%93,809
Jan 21, 2026270.00282.00265.00275.00274.271.68%191,634
Jan 20, 2026280.00284.75267.50270.45269.73-4.33%306,521
Jan 19, 2026287.50289.15278.40282.70281.95-2.70%162,074
Jan 16, 2026294.85298.30289.10290.55289.78-1.46%175,195
Jan 14, 2026289.50297.25288.20294.85294.062.15%177,750
Jan 13, 2026282.00292.00282.00288.65287.881.60%72,278
Jan 12, 2026280.70287.40280.70284.10283.34-0.91%202,432
Jan 9, 2026287.00290.00284.00286.70285.94-0.95%124,218
Jan 8, 2026302.00302.20286.10289.45288.68-4.16%252,896
Jan 7, 2026285.00307.50282.00302.00301.205.28%820,945
Jan 6, 2026286.45290.00285.00286.85286.090.19%185,376
Jan 5, 2026289.20293.50282.75286.30285.54-0.99%256,756
Jan 2, 2026289.30292.00283.00289.15288.38-0.09%464,575
Jan 1, 2026281.90291.70281.05289.40288.632.63%312,757
Dec 31, 2025264.70292.00262.42281.98281.237.70%1,752,479
Dec 30, 2025251.20264.00249.28261.81261.113.90%316,888
Dec 29, 2025253.00254.01250.00251.98251.31-0.98%157,567
Dec 26, 2025258.35258.98254.01254.47253.79-0.92%65,813
Dec 24, 2025258.80266.05256.00256.83256.15-0.93%369,518
Dec 23, 2025261.40263.05255.48259.23258.54-0.83%682,130
Dec 22, 2025255.05262.24255.05261.39260.691.96%61,229
Dec 19, 2025256.25260.50253.01256.37255.69-0.20%581,781
Dec 18, 2025255.61258.85252.18256.89256.210.32%71,177
Dec 17, 2025261.82263.12255.10256.08255.40-2.19%52,660
Dec 16, 2025260.51263.00258.60261.82261.120.50%43,221
Dec 15, 2025259.70263.58259.35260.51259.820.34%41,010
Dec 12, 2025262.30265.70258.30259.62258.93-0.77%76,744
Dec 11, 2025258.49265.70257.02261.63260.930.64%140,491
Dec 10, 2025265.81272.90258.40259.96259.27-2.84%210,966
Dec 9, 2025268.36272.90260.23267.56266.85-0.30%663,170
Dec 8, 2025256.90269.80255.00268.36267.644.40%312,649
Dec 5, 2025252.85269.00251.00257.05256.371.15%1,485,616
Dec 4, 2025246.00255.90243.89254.13253.453.37%430,692
Dec 3, 2025248.00249.88244.60245.85245.19-1.15%84,534
Dec 2, 2025248.02251.58248.00248.70248.04-0.49%94,028