Net Avenue Technologies Limited (NSE:CBAZAAR)
India
· Delayed Price · Currency is INR 4.950
0.00 (0.00%)
Apr 28, 2026, 3:28 PM IST
Net Avenue Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.80 | 4.95 | 4.80 | 4.95 | 4.95 | 3.13% | 24,000 |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -3.03% | 24,000 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.70 | 4.95 | 4.95 | 2.06% | 24,000 |
| Apr 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 16,000 |
| Apr 9, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | 4.17% | 24,000 |
| Apr 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 8,000 |
| Mar 30, 2026 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 3.09% | 112,000 |
| Mar 27, 2026 | 4.55 | 4.90 | 4.55 | 4.85 | 4.85 | 2.11% | 96,000 |
| Mar 25, 2026 | 4.95 | 5.00 | 4.75 | 4.75 | 4.75 | -5.00% | 32,000 |
| Mar 24, 2026 | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 1.01% | 64,000 |
| Mar 23, 2026 | 5.00 | 5.00 | 4.70 | 4.95 | 4.95 | 1.02% | 32,000 |
| Mar 19, 2026 | 4.90 | 4.90 | 4.60 | 4.90 | 4.90 | 2.08% | 32,000 |
| Mar 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 8,000 |
| Mar 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.15% | 8,000 |
| Mar 16, 2026 | 4.30 | 4.65 | 4.30 | 4.65 | 4.65 | 3.33% | 48,000 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 24,000 |
| Mar 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 24,000 |
| Mar 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.08% | 8,000 |
| Feb 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 16,000 |
| Feb 25, 2026 | 4.70 | 4.70 | 4.65 | 4.65 | 4.65 | - | 24,000 |
| Feb 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 8,000 |
| Feb 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.09% | 32,000 |
| Feb 18, 2026 | 4.65 | 4.65 | 4.60 | 4.60 | 4.60 | - | 16,000 |
| Feb 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.10% | 8,000 |
| Feb 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | 8,000 |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 16,000 |
| Feb 11, 2026 | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | 4.71% | 16,000 |
| Feb 10, 2026 | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | 4.94% | 80,000 |
| Feb 9, 2026 | 4.05 | 4.05 | 3.80 | 4.05 | 4.05 | 3.85% | 24,000 |
| Feb 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | 24,000 |
| Feb 4, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4.17% | 24,000 |
| Jan 30, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | -1.37% | 24,000 |
| Jan 29, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | - | 88,000 |
| Jan 28, 2026 | 3.85 | 3.95 | 3.65 | 3.65 | 3.65 | -3.95% | 32,000 |
| Jan 23, 2026 | 3.95 | 3.95 | 3.80 | 3.80 | 3.80 | -3.80% | 16,000 |
| Jan 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 16,000 |
| Jan 21, 2026 | 3.95 | 3.95 | 3.80 | 3.80 | 3.80 | -3.80% | 24,000 |
| Jan 20, 2026 | 4.10 | 4.10 | 3.95 | 3.95 | 3.95 | - | 32,000 |
| Jan 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 24,000 |
| Jan 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.11% | 16,000 |
| Jan 12, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | -3.95% | 16,000 |
| Jan 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 8,000 |
| Jan 8, 2026 | 3.95 | 3.95 | 3.80 | 3.80 | 3.80 | - | 32,000 |
| Jan 7, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 4.11% | 24,000 |
| Jan 6, 2026 | 3.70 | 3.75 | 3.65 | 3.65 | 3.65 | -3.95% | 120,000 |
| Jan 5, 2026 | 3.85 | 3.85 | 3.80 | 3.80 | 3.80 | -3.80% | 56,000 |
| Jan 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 16,000 |
| Dec 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 16,000 |
| Dec 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | 24,000 |
| Dec 24, 2025 | 3.95 | 4.15 | 3.95 | 3.95 | 3.95 | -4.82% | 80,000 |
| Dec 23, 2025 | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -4.60% | 64,000 |
| Dec 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 8,000 |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 24,000 |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45% | 8,000 |
| Dec 11, 2025 | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | -2.25% | 16,000 |
| Dec 9, 2025 | 4.45 | 4.60 | 4.45 | 4.45 | 4.45 | - | 24,000 |
| Dec 8, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 16,000 |
| Dec 5, 2025 | 4.30 | 4.65 | 4.30 | 4.65 | 4.65 | 3.33% | 32,000 |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 40,000 |
| Dec 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 64,000 |
| Dec 2, 2025 | 5.25 | 5.25 | 4.75 | 4.95 | 4.95 | -1.00% | 216,000 |
| Dec 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 16,000 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 40,000 |
| Nov 27, 2025 | 4.55 | 4.60 | 4.55 | 4.60 | 4.60 | 4.55% | 32,000 |
| Nov 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.76% | 24,000 |
| Nov 25, 2025 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 5.00% | 72,000 |
| Nov 24, 2025 | 4.10 | 4.10 | 3.95 | 4.00 | 4.00 | 1.27% | 72,000 |
| Nov 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95% | 32,000 |
| Nov 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.11% | 40,000 |
| Nov 19, 2025 | 3.65 | 3.65 | 3.60 | 3.65 | 3.65 | 4.29% | 72,000 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.48% | 24,000 |
| Nov 17, 2025 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | 3.08% | 40,000 |
| Nov 14, 2025 | 3.30 | 3.35 | 3.25 | 3.25 | 3.25 | -4.41% | 48,000 |
| Nov 13, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 4.62% | 32,000 |
| Nov 12, 2025 | 3.25 | 3.35 | 3.05 | 3.25 | 3.25 | 1.56% | 128,000 |
| Nov 11, 2025 | 3.20 | 3.25 | 3.10 | 3.20 | 3.20 | -1.54% | 112,000 |
| Nov 10, 2025 | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -4.41% | 144,000 |
| Nov 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 8,000 |
| Nov 6, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | -1.45% | 40,000 |
| Nov 4, 2025 | 3.50 | 3.50 | 3.35 | 3.45 | 3.45 | -1.43% | 184,000 |
| Nov 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 8,000 |
| Oct 31, 2025 | 3.45 | 3.70 | 3.45 | 3.50 | 3.50 | -1.41% | 40,000 |
| Oct 29, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 8,000 |
| Oct 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 16,000 |