Celebrity Fashions Limited (NSE:CELEBRITY)
India
· Delayed Price · Currency is INR 8.28
+0.23 (2.86%)
Apr 29, 2026, 3:28 PM IST
Celebrity Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 8.48 | 8.48 | 8.00 | 8.28 | 8.28 | 2.86% | 48,644 |
| Apr 28, 2026 | 7.75 | 8.18 | 7.40 | 8.05 | 8.05 | 6.91% | 68,636 |
| Apr 27, 2026 | 7.40 | 7.85 | 7.40 | 7.53 | 7.53 | 1.07% | 14,573 |
| Apr 24, 2026 | 7.68 | 7.74 | 7.25 | 7.45 | 7.45 | -2.74% | 16,661 |
| Apr 23, 2026 | 7.64 | 7.78 | 7.60 | 7.66 | 7.66 | 0.26% | 43,735 |
| Apr 22, 2026 | 8.20 | 8.20 | 7.50 | 7.64 | 7.64 | -3.41% | 54,192 |
| Apr 21, 2026 | 7.99 | 8.38 | 7.82 | 7.91 | 7.91 | -1.00% | 58,905 |
| Apr 20, 2026 | 7.87 | 8.20 | 7.70 | 7.99 | 7.99 | -0.12% | 17,064 |
| Apr 17, 2026 | 7.87 | 8.38 | 7.62 | 8.00 | 8.00 | 3.63% | 85,963 |
| Apr 16, 2026 | 7.69 | 7.93 | 7.60 | 7.72 | 7.72 | 0.39% | 29,615 |
| Apr 15, 2026 | 7.83 | 8.00 | 7.32 | 7.69 | 7.69 | 2.26% | 48,317 |
| Apr 13, 2026 | 7.72 | 7.88 | 7.20 | 7.52 | 7.52 | -2.59% | 55,727 |
| Apr 10, 2026 | 7.54 | 7.75 | 7.48 | 7.72 | 7.72 | 4.04% | 11,563 |
| Apr 9, 2026 | 7.30 | 7.67 | 7.09 | 7.42 | 7.42 | 1.78% | 17,377 |
| Apr 8, 2026 | 7.30 | 7.49 | 7.06 | 7.29 | 7.29 | 4.59% | 20,652 |
| Apr 7, 2026 | 6.93 | 7.17 | 6.89 | 6.97 | 6.97 | 1.31% | 18,614 |
| Apr 6, 2026 | 6.90 | 6.99 | 6.65 | 6.88 | 6.88 | 3.15% | 20,668 |
| Apr 2, 2026 | 6.34 | 6.78 | 6.05 | 6.67 | 6.67 | 5.21% | 23,716 |
| Apr 1, 2026 | 6.39 | 6.50 | 5.94 | 6.34 | 6.34 | 9.12% | 31,802 |
| Mar 30, 2026 | 6.00 | 6.23 | 5.65 | 5.81 | 5.81 | -4.75% | 92,425 |
| Mar 27, 2026 | 6.94 | 6.94 | 6.00 | 6.10 | 6.10 | -12.10% | 453,814 |
| Mar 25, 2026 | 6.92 | 7.50 | 6.71 | 6.94 | 6.94 | 0.29% | 57,655 |
| Mar 24, 2026 | 7.10 | 7.10 | 6.50 | 6.92 | 6.92 | 4.06% | 59,265 |
| Mar 23, 2026 | 7.40 | 7.64 | 6.60 | 6.65 | 6.65 | -8.28% | 63,808 |
| Mar 20, 2026 | 7.66 | 7.66 | 7.24 | 7.25 | 7.25 | 0.97% | 13,964 |
| Mar 19, 2026 | 7.80 | 7.80 | 7.10 | 7.18 | 7.18 | -5.90% | 28,534 |
| Mar 18, 2026 | 7.40 | 7.83 | 7.18 | 7.63 | 7.63 | 3.25% | 22,233 |
| Mar 17, 2026 | 7.30 | 7.77 | 7.15 | 7.39 | 7.39 | 2.50% | 20,149 |
| Mar 16, 2026 | 7.87 | 7.87 | 7.06 | 7.21 | 7.21 | -4.12% | 25,406 |
| Mar 13, 2026 | 7.99 | 8.18 | 7.30 | 7.52 | 7.52 | -4.08% | 26,998 |
| Mar 12, 2026 | 7.74 | 8.21 | 7.74 | 7.84 | 7.84 | -3.33% | 18,349 |
| Mar 11, 2026 | 8.00 | 8.40 | 7.66 | 8.11 | 8.11 | 2.66% | 26,982 |
| Mar 10, 2026 | 7.83 | 8.00 | 7.42 | 7.90 | 7.90 | 5.61% | 27,597 |
| Mar 9, 2026 | 7.92 | 7.99 | 7.35 | 7.48 | 7.48 | -8.11% | 45,290 |
| Mar 6, 2026 | 7.95 | 8.29 | 7.72 | 8.14 | 8.14 | 2.01% | 87,860 |
| Mar 5, 2026 | 7.50 | 8.20 | 7.50 | 7.98 | 7.98 | 10.22% | 47,415 |
| Mar 4, 2026 | 7.30 | 7.40 | 7.03 | 7.24 | 7.24 | -2.16% | 15,362 |
| Mar 2, 2026 | 7.15 | 7.77 | 7.15 | 7.40 | 7.40 | -7.85% | 170,126 |
| Feb 27, 2026 | 8.30 | 8.37 | 7.84 | 8.03 | 8.03 | -1.35% | 5,907 |
| Feb 26, 2026 | 7.76 | 8.40 | 7.76 | 8.14 | 8.14 | 3.69% | 44,857 |
| Feb 25, 2026 | 7.72 | 8.03 | 7.66 | 7.85 | 7.85 | -0.38% | 40,807 |
| Feb 24, 2026 | 7.70 | 8.05 | 7.60 | 7.88 | 7.88 | 1.94% | 14,105 |
| Feb 23, 2026 | 7.60 | 8.22 | 7.60 | 7.73 | 7.73 | -0.26% | 25,779 |
| Feb 20, 2026 | 7.80 | 8.17 | 7.68 | 7.75 | 7.75 | -2.27% | 30,500 |
| Feb 19, 2026 | 8.24 | 8.24 | 7.80 | 7.93 | 7.93 | -2.10% | 16,957 |
| Feb 18, 2026 | 7.85 | 8.27 | 7.65 | 8.10 | 8.10 | 3.18% | 25,949 |
| Feb 17, 2026 | 8.01 | 8.48 | 7.40 | 7.85 | 7.85 | -4.50% | 91,042 |
| Feb 16, 2026 | 8.50 | 8.55 | 7.98 | 8.22 | 8.22 | -3.75% | 72,117 |
| Feb 13, 2026 | 8.94 | 8.97 | 8.43 | 8.54 | 8.54 | -4.58% | 71,447 |
| Feb 12, 2026 | 8.90 | 9.15 | 8.80 | 8.95 | 8.95 | 2.05% | 28,629 |
| Feb 11, 2026 | 9.25 | 9.77 | 8.66 | 8.77 | 8.77 | -7.29% | 70,169 |
| Feb 10, 2026 | 9.70 | 9.70 | 9.25 | 9.46 | 9.46 | -0.94% | 15,084 |
| Feb 9, 2026 | 9.22 | 9.70 | 8.88 | 9.55 | 9.55 | 5.64% | 35,778 |
| Feb 6, 2026 | 9.12 | 9.65 | 8.71 | 9.04 | 9.04 | 1.12% | 43,242 |
| Feb 5, 2026 | 9.30 | 9.50 | 8.60 | 8.94 | 8.94 | -1.22% | 48,640 |
| Feb 4, 2026 | 8.17 | 9.50 | 8.17 | 9.05 | 9.05 | 6.10% | 87,774 |
| Feb 3, 2026 | 8.80 | 9.06 | 7.31 | 8.53 | 8.53 | 4.15% | 136,569 |
| Feb 2, 2026 | 8.21 | 8.30 | 7.66 | 8.19 | 8.19 | -0.12% | 14,489 |
| Feb 1, 2026 | 7.76 | 8.31 | 7.76 | 8.20 | 8.20 | 5.67% | 38,913 |
| Jan 30, 2026 | 7.99 | 8.18 | 7.57 | 7.76 | 7.76 | -2.88% | 9,795 |
| Jan 29, 2026 | 7.72 | 8.98 | 7.41 | 7.99 | 7.99 | 5.27% | 37,723 |
| Jan 28, 2026 | 7.36 | 7.80 | 7.35 | 7.59 | 7.59 | 3.27% | 18,807 |
| Jan 27, 2026 | 7.28 | 7.99 | 6.74 | 7.35 | 7.35 | 2.80% | 66,712 |
| Jan 23, 2026 | 7.67 | 7.93 | 7.02 | 7.15 | 7.15 | -6.66% | 84,702 |
| Jan 22, 2026 | 7.91 | 7.91 | 7.50 | 7.66 | 7.66 | - | 55,863 |
| Jan 21, 2026 | 7.52 | 7.93 | 7.52 | 7.66 | 7.66 | -0.13% | 20,318 |
| Jan 20, 2026 | 8.00 | 8.11 | 7.41 | 7.67 | 7.67 | -2.79% | 46,170 |
| Jan 19, 2026 | 8.00 | 8.11 | 7.80 | 7.89 | 7.89 | -2.59% | 7,980 |
| Jan 16, 2026 | 8.40 | 8.40 | 7.85 | 8.10 | 8.10 | -0.12% | 25,652 |
| Jan 14, 2026 | 7.89 | 8.22 | 7.83 | 8.11 | 8.11 | 4.78% | 34,880 |
| Jan 13, 2026 | 7.86 | 7.99 | 7.31 | 7.74 | 7.74 | -1.53% | 42,918 |
| Jan 12, 2026 | 7.96 | 8.22 | 7.62 | 7.86 | 7.86 | -0.88% | 42,090 |
| Jan 9, 2026 | 8.35 | 8.44 | 7.66 | 7.93 | 7.93 | -3.88% | 98,962 |
| Jan 8, 2026 | 8.51 | 8.78 | 8.21 | 8.25 | 8.25 | -4.40% | 102,854 |
| Jan 7, 2026 | 8.80 | 8.80 | 8.47 | 8.63 | 8.63 | -1.26% | 21,254 |
| Jan 6, 2026 | 8.89 | 8.89 | 8.47 | 8.74 | 8.74 | 1.27% | 15,271 |
| Jan 5, 2026 | 9.08 | 9.16 | 8.57 | 8.63 | 8.63 | -4.96% | 39,048 |
| Jan 2, 2026 | 9.00 | 9.17 | 8.91 | 9.08 | 9.08 | 1.23% | 23,697 |
| Jan 1, 2026 | 9.20 | 9.20 | 8.71 | 8.97 | 8.97 | -0.44% | 26,214 |
| Dec 31, 2025 | 8.62 | 9.70 | 8.62 | 9.01 | 9.01 | 5.01% | 66,717 |
| Dec 30, 2025 | 8.77 | 8.94 | 8.41 | 8.58 | 8.58 | -2.17% | 23,896 |
| Dec 29, 2025 | 8.98 | 8.98 | 8.63 | 8.77 | 8.77 | -0.23% | 17,887 |
| Dec 26, 2025 | 8.90 | 9.10 | 8.70 | 8.79 | 8.79 | -3.62% | 39,750 |
| Dec 24, 2025 | 8.97 | 9.25 | 8.66 | 9.12 | 9.12 | 1.67% | 36,344 |
| Dec 23, 2025 | 8.91 | 8.98 | 8.58 | 8.97 | 8.97 | 2.28% | 24,605 |
| Dec 22, 2025 | 8.52 | 8.95 | 8.36 | 8.77 | 8.77 | 2.93% | 37,446 |
| Dec 19, 2025 | 8.20 | 8.60 | 8.20 | 8.52 | 8.52 | 4.03% | 30,040 |
| Dec 18, 2025 | 8.79 | 8.79 | 8.05 | 8.19 | 8.19 | -4.21% | 40,653 |
| Dec 17, 2025 | 8.68 | 8.68 | 8.40 | 8.55 | 8.55 | 1.79% | 35,854 |
| Dec 16, 2025 | 8.77 | 8.78 | 8.33 | 8.40 | 8.40 | -3.45% | 26,804 |
| Dec 15, 2025 | 8.77 | 8.77 | 8.40 | 8.70 | 8.70 | 2.11% | 14,391 |
| Dec 12, 2025 | 8.70 | 8.80 | 8.43 | 8.52 | 8.52 | - | 28,466 |
| Dec 11, 2025 | 8.58 | 8.88 | 8.33 | 8.52 | 8.52 | 2.53% | 70,933 |
| Dec 10, 2025 | 8.89 | 8.94 | 8.28 | 8.31 | 8.31 | -3.03% | 42,719 |
| Dec 9, 2025 | 8.87 | 8.95 | 8.26 | 8.57 | 8.57 | -2.94% | 18,388 |
| Dec 8, 2025 | 8.78 | 8.99 | 8.60 | 8.83 | 8.83 | 0.80% | 11,954 |
| Dec 5, 2025 | 9.17 | 9.38 | 8.56 | 8.76 | 8.76 | -4.47% | 39,100 |
| Dec 4, 2025 | 9.01 | 9.35 | 8.70 | 9.17 | 9.17 | 0.99% | 31,343 |
| Dec 3, 2025 | 9.25 | 9.37 | 8.61 | 9.08 | 9.08 | 1.23% | 75,827 |
| Dec 2, 2025 | 9.34 | 9.34 | 8.45 | 8.97 | 8.97 | -0.77% | 106,209 |