Skip to main content
Cell Point (India) Limited (NSE:CELLPOINT)
India flag India · Delayed Price · Currency is INR
16.80
0.00 (0.00%)
Apr 29, 2026, 12:44 PM IST

Cell Point (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.0018.0016.8016.8016.80-6,000
Apr 28, 202617.0517.0516.8016.8016.80-1.47%3,600
Apr 27, 202617.0517.0517.0517.0517.050.29%2,400
Apr 24, 202617.0017.0017.0017.0017.00-0.58%2,400
Apr 22, 202616.2517.1516.2517.1017.10-0.29%8,400
Apr 20, 202617.0017.1517.0017.1517.150.88%2,400
Apr 17, 202617.0017.0017.0017.0017.001.80%8,400
Apr 16, 202616.9016.9016.7016.7016.70-4.57%2,400
Apr 15, 202617.0518.0017.0017.5017.502.64%18,000
Apr 13, 202616.0017.5016.0017.0517.056.56%8,400
Apr 10, 202615.4016.4015.4016.0016.002.56%8,400
Apr 9, 202614.5016.1514.5015.6015.600.32%4,800
Apr 8, 202614.9015.8013.7515.5515.5517.80%30,000
Apr 7, 202613.0013.2013.0013.2013.20-2.22%20,400
Apr 6, 202612.6013.5012.6013.5013.505.88%2,400
Apr 2, 202612.9012.9012.5512.7512.75-6.25%3,600
Apr 1, 202613.6013.6013.6013.6013.6013.33%1,200
Mar 30, 202613.6513.6511.7012.0012.00-12.09%32,400
Mar 27, 202613.7013.8013.3513.6513.65-3.19%12,000
Mar 25, 202614.0014.7513.7014.1014.100.71%26,400
Mar 24, 202613.4014.0013.4014.0014.002.94%3,600
Mar 23, 202614.1014.2513.6013.6013.60-4.90%10,800
Mar 20, 202614.9515.2514.3014.3014.302.14%6,000
Mar 19, 202614.9514.9514.0014.0014.000.72%4,800
Mar 18, 202613.3514.1013.3513.9013.902.58%27,600
Mar 17, 202613.6013.8513.5513.5513.55-2.17%4,800
Mar 16, 202613.8513.8513.8513.8513.85-4,800
Mar 13, 202614.2514.9513.5013.8513.85-4.15%7,200
Mar 12, 202614.1514.5014.1014.4514.45-1.03%6,000
Mar 11, 202615.2515.6014.5014.6014.60-3.95%7,200
Mar 10, 202615.5015.5015.2015.2015.208.57%2,400
Mar 9, 202614.5014.5014.0014.0014.00-3.45%7,200
Mar 6, 202614.5514.5514.5014.5014.50-3.33%4,800
Mar 4, 202615.0015.0015.0015.0015.000.33%1,200
Mar 2, 202614.3015.4513.3014.9514.950.34%9,600
Feb 26, 202615.0015.1514.3014.9014.90-1.32%15,600
Feb 25, 202615.1515.1515.0515.1015.10-4.13%9,600
Feb 24, 202615.3015.7515.2515.7515.752.61%4,800
Feb 23, 202615.3015.3515.3015.3515.350.99%3,600
Feb 19, 202615.2015.2015.2015.2015.20-2.56%1,200
Feb 18, 202615.5015.6015.5015.6015.603.31%3,600
Feb 17, 202615.5015.5015.0015.1015.10-3.82%4,800
Feb 16, 202615.7015.7015.7015.7015.70-1,200
Feb 13, 202615.4015.7015.4015.7015.70-0.32%3,600
Feb 12, 202615.3016.0015.3015.7515.75-1.25%10,800
Feb 10, 202615.9515.9515.9515.9515.95-3,600
Feb 9, 202615.9515.9515.9515.9515.95-0.31%1,200
Feb 6, 202616.0016.0016.0016.0016.00-0.93%1,200
Feb 5, 202616.5016.5016.1516.1516.15-0.92%2,400
Feb 4, 202616.0516.3016.0516.3016.300.93%2,400
Feb 3, 202616.5016.5016.1016.1516.15-0.31%3,600
Feb 2, 202616.2016.2016.2016.2016.20-1.82%1,200
Jan 29, 202616.1516.5015.8016.5016.50-1.79%8,400
Jan 27, 202616.7516.8016.7516.8016.802.13%2,400
Jan 23, 202616.6016.6015.0516.4516.455.11%16,800
Jan 22, 202617.0017.0015.6515.6515.65-4.28%14,400
Jan 21, 202615.7516.3515.7516.3516.35-0.30%2,400
Jan 20, 202616.4016.4016.4016.4016.40-0.61%2,400
Jan 13, 202615.5516.5015.5516.5016.50-4.35%4,800
Jan 12, 202616.5017.5016.1017.2517.258.83%33,600
Jan 9, 202615.2015.8515.2015.8515.85-2.16%6,000
Jan 8, 202616.2017.0016.2016.2016.20-0.31%4,800
Jan 7, 202616.1516.2516.1516.2516.250.31%2,400
Jan 6, 202616.1516.3016.1516.2016.20-1.82%6,000
Jan 5, 202616.3516.5516.3516.5016.500.92%3,600
Jan 2, 202616.4516.8016.3516.3516.350.31%8,400
Jan 1, 202616.0516.8016.0016.3016.30-1.21%8,400
Dec 31, 202516.5016.5516.5016.5016.50-2.94%3,600
Dec 30, 202516.8017.0016.8017.0017.001.49%2,400
Dec 29, 202516.7016.8016.7016.7516.75-1.47%2,400
Dec 26, 202516.9017.0016.9017.0017.000.59%4,800
Dec 24, 202516.9016.9016.9016.9016.90-1.74%1,200
Dec 23, 202517.1017.2017.1017.2017.200.88%2,400
Dec 22, 202516.8517.1516.8517.0517.050.89%4,800
Dec 19, 202516.6516.9516.4016.9016.90-1.74%10,800
Dec 18, 202515.8017.3015.8017.2017.203.30%10,800
Dec 17, 202517.5017.5016.1516.6516.65-0.60%13,200
Dec 16, 202517.0017.0016.7516.7516.75-1.47%3,600
Dec 15, 202517.0017.0017.0017.0017.00-0.29%2,400
Dec 12, 202516.6517.0516.6517.0517.051.79%2,400
Dec 11, 202517.0017.0016.6516.7516.75-3.18%6,000
Dec 10, 202516.6517.3016.6517.3017.302.06%4,800
Dec 9, 202516.0517.1516.0516.9516.952.73%6,000
Dec 8, 202517.0017.0516.5016.5016.50-5.17%15,600
Dec 5, 202517.0017.4017.0017.4017.401.46%2,400
Dec 4, 202517.1517.2017.1517.1517.150.88%3,600
Dec 3, 202517.0017.0017.0017.0017.00-1,200
Dec 2, 202517.7018.0016.9017.0017.00-1.73%16,800
Dec 1, 202517.5017.5017.0017.3017.30-5.21%8,400
Nov 27, 202517.3518.2517.3518.2518.254.29%2,400
Nov 25, 202517.4517.5017.4517.5017.502.94%4,800
Nov 24, 202517.5017.5017.0017.0017.00-0.87%3,600
Nov 21, 202518.0018.0017.0017.1517.15-4.72%9,600
Nov 20, 202517.0518.0517.0018.0018.004.35%8,400
Nov 19, 202517.5017.5017.2017.2517.25-2.82%8,400
Nov 18, 202517.6017.7517.3517.7517.75-0.28%7,200
Nov 17, 202517.0017.8017.0017.8017.80-4.56%7,200
Nov 13, 202517.1519.5017.1518.6518.651.08%13,200
Nov 12, 202518.5018.5018.4518.4518.452.50%2,400
Nov 11, 202518.5018.8518.0018.0018.00-2.96%12,000