Central Bank of India (NSE:CENTRALBK)
India
· Delayed Price · Currency is INR 35.78
-1.34 (-3.61%)
Mar 9, 2026, 3:30 PM IST
Central Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 36.98 | 36.98 | 34.92 | 35.78 | 35.78 | -3.61% | 11,169,100 |
| Mar 6, 2026 | 37.79 | 37.79 | 37.00 | 37.12 | 37.12 | -1.62% | 4,440,710 |
| Mar 5, 2026 | 37.19 | 37.90 | 37.12 | 37.73 | 37.73 | 1.78% | 7,047,382 |
| Mar 4, 2026 | 38.00 | 38.00 | 36.86 | 37.07 | 37.07 | -4.31% | 14,165,258 |
| Mar 2, 2026 | 37.79 | 39.20 | 37.79 | 38.74 | 38.74 | -3.32% | 16,935,520 |
| Feb 27, 2026 | 40.45 | 40.68 | 39.95 | 40.07 | 40.07 | -0.91% | 13,409,550 |
| Feb 26, 2026 | 40.46 | 40.92 | 39.84 | 40.44 | 40.44 | 0.47% | 21,603,180 |
| Feb 25, 2026 | 40.00 | 40.85 | 39.30 | 40.25 | 40.25 | 2.18% | 29,869,870 |
| Feb 24, 2026 | 38.50 | 40.20 | 38.20 | 39.39 | 39.39 | 2.29% | 32,680,040 |
| Feb 23, 2026 | 38.85 | 39.35 | 38.36 | 38.51 | 38.51 | 0.52% | 10,723,090 |
| Feb 20, 2026 | 37.80 | 38.60 | 37.80 | 38.31 | 38.31 | 0.60% | 4,793,228 |
| Feb 19, 2026 | 39.00 | 39.00 | 37.96 | 38.08 | 38.08 | -1.35% | 8,226,285 |
| Feb 18, 2026 | 38.20 | 38.75 | 38.14 | 38.60 | 38.60 | 1.74% | 7,965,238 |
| Feb 17, 2026 | 37.26 | 38.80 | 37.23 | 37.94 | 37.94 | 1.85% | 8,652,022 |
| Feb 16, 2026 | 36.79 | 37.30 | 36.60 | 37.25 | 37.25 | 1.00% | 3,032,280 |
| Feb 13, 2026 | 37.23 | 37.23 | 36.76 | 36.88 | 36.88 | -1.47% | 4,146,211 |
| Feb 12, 2026 | 37.81 | 37.90 | 37.37 | 37.43 | 37.43 | -1.01% | 4,686,608 |
| Feb 11, 2026 | 38.12 | 38.12 | 37.41 | 37.81 | 37.81 | -0.40% | 4,104,974 |
| Feb 10, 2026 | 38.00 | 38.35 | 37.74 | 37.96 | 37.96 | 0.58% | 5,227,361 |
| Feb 9, 2026 | 37.50 | 37.98 | 37.25 | 37.74 | 37.74 | 2.00% | 5,823,510 |
| Feb 6, 2026 | 36.84 | 37.15 | 36.52 | 37.00 | 37.00 | 0.08% | 4,886,718 |
| Feb 5, 2026 | 37.21 | 37.62 | 36.83 | 36.97 | 36.97 | -0.78% | 3,938,009 |
| Feb 4, 2026 | 36.64 | 37.44 | 36.40 | 37.26 | 37.26 | 1.69% | 5,271,841 |
| Feb 3, 2026 | 37.90 | 37.90 | 36.30 | 36.64 | 36.64 | 0.77% | 6,694,352 |
| Feb 2, 2026 | 36.55 | 36.55 | 35.52 | 36.36 | 36.36 | 0.22% | 5,593,767 |
| Feb 1, 2026 | 36.26 | 37.34 | 35.70 | 36.28 | 36.28 | -3.07% | 9,723,281 |
| Jan 30, 2026 | 36.62 | 37.57 | 36.15 | 37.43 | 37.43 | 1.96% | 8,898,237 |
| Jan 29, 2026 | 37.26 | 37.41 | 36.60 | 36.71 | 36.71 | -1.16% | 4,923,807 |
| Jan 28, 2026 | 36.21 | 37.25 | 36.13 | 37.14 | 37.14 | 3.02% | 5,298,128 |
| Jan 27, 2026 | 36.50 | 36.51 | 35.50 | 36.05 | 36.05 | -0.72% | 8,475,670 |
| Jan 23, 2026 | 37.35 | 37.35 | 36.20 | 36.31 | 36.31 | -2.39% | 5,119,690 |
| Jan 22, 2026 | 37.33 | 37.86 | 36.92 | 37.20 | 37.00 | 0.92% | 5,900,328 |
| Jan 21, 2026 | 36.55 | 37.15 | 36.16 | 36.86 | 36.66 | -0.05% | 10,109,820 |
| Jan 20, 2026 | 38.07 | 38.35 | 36.61 | 36.88 | 36.68 | -3.61% | 8,890,839 |
| Jan 19, 2026 | 38.70 | 38.80 | 38.16 | 38.26 | 38.05 | -0.83% | 9,243,193 |
| Jan 16, 2026 | 38.67 | 39.75 | 38.44 | 38.58 | 38.37 | 0.76% | 38,444,800 |
| Jan 14, 2026 | 37.89 | 38.65 | 37.50 | 38.29 | 38.08 | 1.54% | 11,056,420 |
| Jan 13, 2026 | 37.41 | 37.80 | 37.25 | 37.71 | 37.51 | 1.29% | 5,135,152 |
| Jan 12, 2026 | 36.94 | 37.33 | 36.30 | 37.23 | 37.03 | 0.89% | 7,318,695 |
| Jan 9, 2026 | 37.20 | 37.69 | 36.80 | 36.90 | 36.70 | -1.18% | 5,279,984 |
| Jan 8, 2026 | 38.37 | 38.46 | 37.20 | 37.34 | 37.14 | -2.68% | 5,675,801 |
| Jan 7, 2026 | 38.40 | 38.75 | 38.11 | 38.37 | 38.16 | -0.08% | 4,206,899 |
| Jan 6, 2026 | 38.68 | 38.93 | 38.30 | 38.40 | 38.19 | -0.39% | 6,229,544 |
| Jan 5, 2026 | 39.00 | 39.65 | 38.27 | 38.55 | 38.34 | -0.57% | 12,929,370 |
| Jan 2, 2026 | 37.64 | 38.89 | 37.64 | 38.77 | 38.56 | 3.11% | 10,291,420 |
| Jan 1, 2026 | 37.54 | 38.07 | 37.24 | 37.60 | 37.40 | 0.53% | 3,995,490 |
| Dec 31, 2025 | 37.09 | 37.75 | 37.05 | 37.40 | 37.20 | 0.92% | 7,813,631 |
| Dec 30, 2025 | 36.40 | 37.20 | 36.25 | 37.06 | 36.86 | 1.31% | 5,034,645 |
| Dec 29, 2025 | 37.01 | 37.08 | 36.44 | 36.58 | 36.38 | -0.76% | 3,071,419 |
| Dec 26, 2025 | 37.14 | 37.20 | 36.76 | 36.86 | 36.66 | -0.41% | 2,841,717 |
| Dec 24, 2025 | 37.28 | 37.31 | 36.95 | 37.01 | 36.81 | -0.30% | 2,191,068 |
| Dec 23, 2025 | 37.31 | 37.37 | 37.01 | 37.12 | 36.92 | -0.03% | 2,517,914 |
| Dec 22, 2025 | 36.95 | 37.24 | 36.70 | 37.13 | 36.93 | 0.95% | 4,972,009 |
| Dec 19, 2025 | 36.02 | 36.99 | 35.89 | 36.78 | 36.58 | 2.11% | 7,343,751 |
| Dec 18, 2025 | 35.94 | 36.10 | 35.40 | 36.02 | 35.83 | 0.19% | 4,961,235 |
| Dec 17, 2025 | 36.19 | 36.38 | 35.75 | 35.95 | 35.76 | -0.53% | 5,118,905 |
| Dec 16, 2025 | 36.49 | 36.49 | 36.06 | 36.14 | 35.95 | -1.12% | 3,261,959 |
| Dec 15, 2025 | 36.40 | 36.61 | 36.03 | 36.55 | 36.35 | 0.36% | 3,514,966 |
| Dec 12, 2025 | 36.67 | 36.81 | 36.25 | 36.42 | 36.22 | -0.36% | 3,546,507 |
| Dec 11, 2025 | 36.28 | 36.64 | 35.94 | 36.55 | 36.35 | 0.97% | 4,403,117 |
| Dec 10, 2025 | 36.43 | 36.98 | 36.12 | 36.20 | 36.01 | -0.77% | 4,485,659 |
| Dec 9, 2025 | 36.19 | 36.56 | 35.52 | 36.48 | 36.28 | 0.58% | 5,614,834 |
| Dec 8, 2025 | 36.97 | 37.13 | 36.00 | 36.27 | 36.08 | -1.68% | 7,499,334 |
| Dec 5, 2025 | 37.05 | 37.49 | 36.80 | 36.89 | 36.69 | -0.46% | 8,160,060 |
| Dec 4, 2025 | 37.19 | 37.57 | 36.96 | 37.06 | 36.86 | -0.59% | 4,818,325 |
| Dec 3, 2025 | 38.14 | 38.19 | 37.10 | 37.28 | 37.08 | -2.36% | 7,355,061 |
| Dec 2, 2025 | 38.44 | 38.94 | 37.87 | 38.18 | 37.97 | -0.68% | 6,784,674 |
| Dec 1, 2025 | 38.50 | 39.04 | 38.10 | 38.44 | 38.23 | 0.18% | 6,879,170 |
| Nov 28, 2025 | 38.75 | 38.75 | 38.27 | 38.37 | 38.16 | -0.93% | 3,257,282 |
| Nov 27, 2025 | 38.94 | 39.04 | 38.50 | 38.73 | 38.52 | -0.05% | 3,879,216 |
| Nov 26, 2025 | 38.49 | 39.47 | 38.35 | 38.75 | 38.54 | 1.07% | 8,590,361 |
| Nov 25, 2025 | 37.90 | 38.54 | 37.75 | 38.34 | 38.13 | 1.40% | 4,699,766 |
| Nov 24, 2025 | 38.20 | 38.44 | 37.70 | 37.81 | 37.61 | -0.60% | 5,274,363 |
| Nov 21, 2025 | 38.55 | 38.70 | 38.00 | 38.04 | 37.84 | -1.55% | 4,832,140 |
| Nov 20, 2025 | 39.60 | 39.75 | 38.55 | 38.64 | 38.43 | -2.00% | 7,294,988 |
| Nov 19, 2025 | 38.90 | 39.60 | 38.51 | 39.43 | 39.22 | 1.31% | 9,788,546 |
| Nov 18, 2025 | 38.85 | 39.58 | 38.52 | 38.92 | 38.71 | 0.18% | 12,336,400 |
| Nov 17, 2025 | 38.09 | 39.55 | 37.91 | 38.85 | 38.64 | 2.48% | 16,450,250 |
| Nov 14, 2025 | 37.25 | 38.05 | 37.24 | 37.91 | 37.71 | 1.23% | 5,052,612 |
| Nov 13, 2025 | 37.91 | 37.97 | 37.34 | 37.45 | 37.25 | -0.87% | 7,221,913 |
| Nov 12, 2025 | 38.00 | 38.11 | 37.55 | 37.78 | 37.58 | 0.27% | 6,919,311 |
| Nov 11, 2025 | 38.89 | 38.89 | 37.58 | 37.68 | 37.48 | -3.31% | 11,579,900 |
| Nov 10, 2025 | 39.01 | 39.19 | 38.56 | 38.97 | 38.76 | 0.03% | 6,368,783 |
| Nov 7, 2025 | 38.00 | 39.18 | 37.47 | 38.96 | 38.75 | 2.23% | 9,470,165 |
| Nov 6, 2025 | 39.15 | 39.40 | 38.00 | 38.11 | 37.91 | -2.66% | 8,874,279 |
| Nov 4, 2025 | 40.00 | 40.00 | 39.05 | 39.15 | 38.94 | -2.00% | 9,734,826 |
| Nov 3, 2025 | 39.70 | 40.53 | 39.33 | 39.95 | 39.74 | 1.19% | 14,532,850 |
| Oct 31, 2025 | 39.25 | 40.60 | 39.12 | 39.48 | 39.27 | 0.46% | 18,890,290 |
| Oct 30, 2025 | 40.20 | 40.22 | 39.15 | 39.30 | 39.09 | -2.29% | 8,067,258 |
| Oct 29, 2025 | 40.53 | 40.54 | 40.01 | 40.22 | 40.00 | -0.45% | 9,529,362 |
| Oct 28, 2025 | 40.19 | 40.65 | 39.45 | 40.40 | 40.18 | 1.33% | 21,438,160 |
| Oct 27, 2025 | 39.06 | 40.14 | 38.90 | 39.87 | 39.66 | 2.05% | 11,453,930 |
| Oct 24, 2025 | 39.44 | 39.55 | 38.80 | 39.07 | 38.66 | -0.94% | 7,646,350 |
| Oct 23, 2025 | 39.30 | 40.20 | 38.87 | 39.44 | 39.03 | 0.87% | 18,053,100 |
| Oct 21, 2025 | 39.00 | 39.25 | 38.90 | 39.10 | 38.69 | 0.90% | 3,458,762 |
| Oct 20, 2025 | 37.10 | 39.35 | 36.76 | 38.75 | 38.34 | 4.96% | 33,548,150 |
| Oct 17, 2025 | 37.90 | 38.08 | 36.79 | 36.92 | 36.53 | -2.61% | 8,954,242 |
| Oct 16, 2025 | 38.25 | 38.78 | 37.74 | 37.91 | 37.51 | -0.24% | 7,369,943 |
| Oct 15, 2025 | 36.95 | 38.33 | 36.69 | 38.00 | 37.60 | 3.37% | 11,704,970 |
| Oct 14, 2025 | 37.80 | 37.88 | 36.66 | 36.76 | 36.38 | -2.75% | 6,161,837 |