Central Bank of India (NSE:CENTRALBK)
India
· Delayed Price · Currency is INR 36.24
+0.18 (0.50%)
Apr 29, 2026, 3:30 PM IST
Central Bank of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 36.26 | 36.85 | 36.20 | 36.74 | - | 1.89% | 2,385,555 |
| Apr 28, 2026 | 36.18 | 36.47 | 35.97 | 36.06 | 36.06 | -1.26% | 3,841,484 |
| Apr 27, 2026 | 36.27 | 36.66 | 36.19 | 36.52 | 36.52 | 1.42% | 4,231,078 |
| Apr 24, 2026 | 36.24 | 36.40 | 35.55 | 36.01 | 36.01 | -0.36% | 5,687,425 |
| Apr 23, 2026 | 36.76 | 36.90 | 36.03 | 36.14 | 36.14 | -2.14% | 4,844,361 |
| Apr 22, 2026 | 36.28 | 37.09 | 36.16 | 36.93 | 36.93 | 1.76% | 7,568,571 |
| Apr 21, 2026 | 35.88 | 36.72 | 35.73 | 36.29 | 36.29 | 1.57% | 7,440,948 |
| Apr 20, 2026 | 36.10 | 36.35 | 35.57 | 35.73 | 35.73 | -0.92% | 5,541,294 |
| Apr 17, 2026 | 35.87 | 36.14 | 35.72 | 36.06 | 36.06 | 0.64% | 4,641,998 |
| Apr 16, 2026 | 35.99 | 36.25 | 35.62 | 35.83 | 35.83 | 0.28% | 5,059,453 |
| Apr 15, 2026 | 36.00 | 36.09 | 35.63 | 35.73 | 35.73 | 1.65% | 3,891,627 |
| Apr 13, 2026 | 34.80 | 35.33 | 34.34 | 35.15 | 35.15 | -1.29% | 4,969,390 |
| Apr 10, 2026 | 35.05 | 35.82 | 35.05 | 35.61 | 35.61 | 1.68% | 5,089,726 |
| Apr 9, 2026 | 35.38 | 35.69 | 34.95 | 35.02 | 35.02 | -1.05% | 4,538,353 |
| Apr 8, 2026 | 35.00 | 35.64 | 34.85 | 35.39 | 35.39 | 4.64% | 9,252,300 |
| Apr 7, 2026 | 33.50 | 33.90 | 33.43 | 33.82 | 33.82 | -0.32% | 3,772,949 |
| Apr 6, 2026 | 33.59 | 34.04 | 32.82 | 33.93 | 33.93 | 1.92% | 6,531,958 |
| Apr 2, 2026 | 32.50 | 33.44 | 32.01 | 33.29 | 33.29 | 0.63% | 5,240,478 |
| Apr 1, 2026 | 32.60 | 33.40 | 32.14 | 33.08 | 33.08 | 5.25% | 6,403,299 |
| Mar 30, 2026 | 32.71 | 32.79 | 31.30 | 31.43 | 31.43 | -4.76% | 10,644,900 |
| Mar 27, 2026 | 33.85 | 33.87 | 32.85 | 33.00 | 33.00 | -3.28% | 9,020,252 |
| Mar 25, 2026 | 33.29 | 34.25 | 33.29 | 34.12 | 34.12 | 3.21% | 6,777,671 |
| Mar 24, 2026 | 33.40 | 33.45 | 32.48 | 33.06 | 33.06 | 1.54% | 7,756,701 |
| Mar 23, 2026 | 33.60 | 33.69 | 32.40 | 32.56 | 32.56 | -4.71% | 12,336,810 |
| Mar 20, 2026 | 33.95 | 34.69 | 33.85 | 34.17 | 34.17 | 1.67% | 10,251,990 |
| Mar 19, 2026 | 34.79 | 34.79 | 33.52 | 33.61 | 33.61 | -4.46% | 10,421,880 |
| Mar 18, 2026 | 35.24 | 35.50 | 35.01 | 35.18 | 35.18 | 0.69% | 5,776,418 |
| Mar 17, 2026 | 35.33 | 35.33 | 34.69 | 34.94 | 34.94 | -0.29% | 4,813,484 |
| Mar 16, 2026 | 35.50 | 35.59 | 34.52 | 35.04 | 35.04 | -1.30% | 9,256,251 |
| Mar 13, 2026 | 36.45 | 36.50 | 35.22 | 35.50 | 35.50 | -3.03% | 7,380,138 |
| Mar 12, 2026 | 36.17 | 36.98 | 35.62 | 36.61 | 36.61 | - | 6,995,129 |
| Mar 11, 2026 | 36.96 | 37.15 | 36.50 | 36.61 | 36.61 | -0.35% | 5,534,363 |
| Mar 10, 2026 | 36.20 | 36.89 | 35.73 | 36.74 | 36.74 | 2.68% | 9,013,385 |
| Mar 9, 2026 | 36.98 | 36.98 | 34.92 | 35.78 | 35.78 | -3.61% | 11,169,100 |
| Mar 6, 2026 | 37.79 | 37.79 | 37.00 | 37.12 | 37.12 | -1.62% | 4,440,710 |
| Mar 5, 2026 | 37.19 | 37.90 | 37.12 | 37.73 | 37.73 | 1.78% | 7,047,382 |
| Mar 4, 2026 | 38.00 | 38.00 | 36.86 | 37.07 | 37.07 | -4.31% | 14,165,258 |
| Mar 2, 2026 | 37.79 | 39.20 | 37.79 | 38.74 | 38.74 | -3.32% | 16,935,520 |
| Feb 27, 2026 | 40.45 | 40.68 | 39.95 | 40.07 | 40.07 | -0.91% | 13,409,550 |
| Feb 26, 2026 | 40.46 | 40.92 | 39.84 | 40.44 | 40.44 | 0.47% | 21,603,180 |
| Feb 25, 2026 | 40.00 | 40.85 | 39.30 | 40.25 | 40.25 | 2.18% | 29,869,870 |
| Feb 24, 2026 | 38.50 | 40.20 | 38.20 | 39.39 | 39.39 | 2.29% | 32,680,040 |
| Feb 23, 2026 | 38.85 | 39.35 | 38.36 | 38.51 | 38.51 | 0.52% | 10,723,090 |
| Feb 20, 2026 | 37.80 | 38.60 | 37.80 | 38.31 | 38.31 | 0.60% | 4,793,228 |
| Feb 19, 2026 | 39.00 | 39.00 | 37.96 | 38.08 | 38.08 | -1.35% | 8,226,285 |
| Feb 18, 2026 | 38.20 | 38.75 | 38.14 | 38.60 | 38.60 | 1.74% | 7,965,238 |
| Feb 17, 2026 | 37.26 | 38.80 | 37.23 | 37.94 | 37.94 | 1.85% | 8,652,022 |
| Feb 16, 2026 | 36.79 | 37.30 | 36.60 | 37.25 | 37.25 | 1.00% | 3,032,280 |
| Feb 13, 2026 | 37.23 | 37.23 | 36.76 | 36.88 | 36.88 | -1.47% | 4,146,211 |
| Feb 12, 2026 | 37.81 | 37.90 | 37.37 | 37.43 | 37.43 | -1.01% | 4,686,608 |
| Feb 11, 2026 | 38.12 | 38.12 | 37.41 | 37.81 | 37.81 | -0.40% | 4,104,974 |
| Feb 10, 2026 | 38.00 | 38.35 | 37.74 | 37.96 | 37.96 | 0.58% | 5,227,361 |
| Feb 9, 2026 | 37.50 | 37.98 | 37.25 | 37.74 | 37.74 | 2.00% | 5,823,510 |
| Feb 6, 2026 | 36.84 | 37.15 | 36.52 | 37.00 | 37.00 | 0.08% | 4,886,718 |
| Feb 5, 2026 | 37.21 | 37.62 | 36.83 | 36.97 | 36.97 | -0.78% | 3,938,009 |
| Feb 4, 2026 | 36.64 | 37.44 | 36.40 | 37.26 | 37.26 | 1.69% | 5,271,841 |
| Feb 3, 2026 | 37.90 | 37.90 | 36.30 | 36.64 | 36.64 | 0.77% | 6,694,352 |
| Feb 2, 2026 | 36.55 | 36.55 | 35.52 | 36.36 | 36.36 | 0.22% | 5,593,767 |
| Feb 1, 2026 | 36.26 | 37.34 | 35.70 | 36.28 | 36.28 | -3.07% | 9,723,281 |
| Jan 30, 2026 | 36.62 | 37.57 | 36.15 | 37.43 | 37.43 | 1.96% | 8,898,237 |
| Jan 29, 2026 | 37.26 | 37.41 | 36.60 | 36.71 | 36.71 | -1.16% | 4,923,807 |
| Jan 28, 2026 | 36.21 | 37.25 | 36.13 | 37.14 | 37.14 | 3.02% | 5,298,128 |
| Jan 27, 2026 | 36.50 | 36.51 | 35.50 | 36.05 | 36.05 | -0.72% | 8,475,670 |
| Jan 23, 2026 | 37.35 | 37.35 | 36.20 | 36.31 | 36.31 | -2.39% | 5,119,690 |
| Jan 22, 2026 | 37.33 | 37.86 | 36.92 | 37.20 | 37.00 | 0.92% | 5,900,328 |
| Jan 21, 2026 | 36.55 | 37.15 | 36.16 | 36.86 | 36.66 | -0.05% | 10,109,820 |
| Jan 20, 2026 | 38.07 | 38.35 | 36.61 | 36.88 | 36.68 | -3.61% | 8,890,839 |
| Jan 19, 2026 | 38.70 | 38.80 | 38.16 | 38.26 | 38.05 | -0.83% | 9,243,193 |
| Jan 16, 2026 | 38.67 | 39.75 | 38.44 | 38.58 | 38.37 | 0.76% | 38,444,800 |
| Jan 14, 2026 | 37.89 | 38.65 | 37.50 | 38.29 | 38.08 | 1.54% | 11,056,420 |
| Jan 13, 2026 | 37.41 | 37.80 | 37.25 | 37.71 | 37.51 | 1.29% | 5,135,152 |
| Jan 12, 2026 | 36.94 | 37.33 | 36.30 | 37.23 | 37.03 | 0.89% | 7,318,695 |
| Jan 9, 2026 | 37.20 | 37.69 | 36.80 | 36.90 | 36.70 | -1.18% | 5,279,984 |
| Jan 8, 2026 | 38.37 | 38.46 | 37.20 | 37.34 | 37.14 | -2.68% | 5,675,801 |
| Jan 7, 2026 | 38.40 | 38.75 | 38.11 | 38.37 | 38.16 | -0.08% | 4,206,899 |
| Jan 6, 2026 | 38.68 | 38.93 | 38.30 | 38.40 | 38.19 | -0.39% | 6,229,544 |
| Jan 5, 2026 | 39.00 | 39.65 | 38.27 | 38.55 | 38.34 | -0.57% | 12,929,370 |
| Jan 2, 2026 | 37.64 | 38.89 | 37.64 | 38.77 | 38.56 | 3.11% | 10,291,420 |
| Jan 1, 2026 | 37.54 | 38.07 | 37.24 | 37.60 | 37.40 | 0.53% | 3,995,490 |
| Dec 31, 2025 | 37.09 | 37.75 | 37.05 | 37.40 | 37.20 | 0.92% | 7,813,631 |
| Dec 30, 2025 | 36.40 | 37.20 | 36.25 | 37.06 | 36.86 | 1.31% | 5,034,645 |
| Dec 29, 2025 | 37.01 | 37.08 | 36.44 | 36.58 | 36.38 | -0.76% | 3,071,419 |
| Dec 26, 2025 | 37.14 | 37.20 | 36.76 | 36.86 | 36.66 | -0.41% | 2,841,717 |
| Dec 24, 2025 | 37.28 | 37.31 | 36.95 | 37.01 | 36.81 | -0.30% | 2,191,068 |
| Dec 23, 2025 | 37.31 | 37.37 | 37.01 | 37.12 | 36.92 | -0.03% | 2,517,914 |
| Dec 22, 2025 | 36.95 | 37.24 | 36.70 | 37.13 | 36.93 | 0.95% | 4,972,009 |
| Dec 19, 2025 | 36.02 | 36.99 | 35.89 | 36.78 | 36.58 | 2.11% | 7,343,751 |
| Dec 18, 2025 | 35.94 | 36.10 | 35.40 | 36.02 | 35.83 | 0.19% | 4,961,235 |
| Dec 17, 2025 | 36.19 | 36.38 | 35.75 | 35.95 | 35.76 | -0.53% | 5,118,905 |
| Dec 16, 2025 | 36.49 | 36.49 | 36.06 | 36.14 | 35.95 | -1.12% | 3,261,959 |
| Dec 15, 2025 | 36.40 | 36.61 | 36.03 | 36.55 | 36.35 | 0.36% | 3,514,966 |
| Dec 12, 2025 | 36.67 | 36.81 | 36.25 | 36.42 | 36.22 | -0.36% | 3,546,507 |
| Dec 11, 2025 | 36.28 | 36.64 | 35.94 | 36.55 | 36.35 | 0.97% | 4,403,117 |
| Dec 10, 2025 | 36.43 | 36.98 | 36.12 | 36.20 | 36.01 | -0.77% | 4,485,659 |
| Dec 9, 2025 | 36.19 | 36.56 | 35.52 | 36.48 | 36.28 | 0.58% | 5,614,834 |
| Dec 8, 2025 | 36.97 | 37.13 | 36.00 | 36.27 | 36.08 | -1.68% | 7,499,334 |
| Dec 5, 2025 | 37.05 | 37.49 | 36.80 | 36.89 | 36.69 | -0.46% | 8,160,060 |
| Dec 4, 2025 | 37.19 | 37.57 | 36.96 | 37.06 | 36.86 | -0.59% | 4,818,325 |
| Dec 3, 2025 | 38.14 | 38.19 | 37.10 | 37.28 | 37.08 | -2.36% | 7,355,061 |
| Dec 2, 2025 | 38.44 | 38.94 | 37.87 | 38.18 | 37.97 | -0.68% | 6,784,674 |