Century Plyboards (India) Limited (NSE:CENTURYPLY)
India
· Delayed Price · Currency is INR 679.25
-25.80 (-3.66%)
At close: Mar 9, 2026
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 700.00 | 700.10 | 676.10 | 679.25 | 679.25 | -3.66% | 36,513 |
| Mar 6, 2026 | 711.00 | 713.15 | 698.00 | 705.05 | 705.05 | 0.10% | 25,897 |
| Mar 5, 2026 | 698.00 | 712.45 | 695.45 | 704.35 | 704.35 | 1.01% | 37,205 |
| Mar 4, 2026 | 723.15 | 723.15 | 692.00 | 697.30 | 697.30 | -4.45% | 80,614 |
| Mar 2, 2026 | 701.15 | 737.00 | 701.15 | 729.75 | 729.75 | -0.72% | 57,964 |
| Feb 27, 2026 | 762.70 | 762.70 | 725.30 | 735.05 | 735.05 | -3.72% | 205,700 |
| Feb 26, 2026 | 752.00 | 765.00 | 747.45 | 763.45 | 763.45 | 1.81% | 14,474 |
| Feb 25, 2026 | 758.70 | 762.60 | 741.95 | 749.85 | 749.85 | -0.65% | 41,658 |
| Feb 24, 2026 | 748.00 | 757.85 | 740.00 | 754.75 | 754.75 | 0.88% | 19,623 |
| Feb 23, 2026 | 755.00 | 762.35 | 740.05 | 748.15 | 748.15 | -0.63% | 39,849 |
| Feb 20, 2026 | 760.40 | 775.00 | 747.30 | 752.90 | 752.90 | -1.08% | 40,637 |
| Feb 19, 2026 | 764.60 | 769.00 | 753.00 | 761.10 | 761.10 | -0.48% | 18,887 |
| Feb 18, 2026 | 762.00 | 769.60 | 755.70 | 764.75 | 764.75 | 0.38% | 14,375 |
| Feb 17, 2026 | 769.00 | 771.40 | 758.05 | 761.85 | 761.85 | -0.54% | 17,051 |
| Feb 16, 2026 | 760.00 | 770.00 | 756.25 | 766.00 | 766.00 | 0.05% | 22,491 |
| Feb 13, 2026 | 775.00 | 780.00 | 761.90 | 765.60 | 765.60 | -1.53% | 28,129 |
| Feb 12, 2026 | 777.00 | 786.00 | 771.05 | 777.50 | 777.50 | -0.11% | 30,838 |
| Feb 11, 2026 | 810.00 | 811.30 | 774.00 | 778.35 | 778.35 | -3.02% | 1,145,738 |
| Feb 10, 2026 | 802.00 | 815.95 | 795.00 | 802.55 | 802.55 | 0.08% | 51,771 |
| Feb 9, 2026 | 803.00 | 810.00 | 791.20 | 801.90 | 801.90 | 0.51% | 38,531 |
| Feb 6, 2026 | 784.00 | 804.20 | 776.20 | 797.80 | 797.80 | 1.53% | 43,290 |
| Feb 5, 2026 | 800.00 | 812.20 | 776.40 | 785.75 | 785.75 | -1.44% | 93,176 |
| Feb 4, 2026 | 835.55 | 854.00 | 786.30 | 797.25 | 797.25 | -4.58% | 381,669 |
| Feb 3, 2026 | 828.20 | 859.00 | 809.50 | 835.55 | 835.55 | 2.83% | 118,368 |
| Feb 2, 2026 | 766.40 | 823.00 | 753.65 | 812.55 | 812.55 | 6.58% | 205,271 |
| Feb 1, 2026 | 803.95 | 803.95 | 753.55 | 762.35 | 762.35 | -5.16% | 16,937 |
| Jan 30, 2026 | 770.00 | 810.00 | 756.55 | 803.80 | 803.80 | 3.36% | 52,444 |
| Jan 29, 2026 | 769.00 | 790.00 | 745.25 | 777.70 | 777.70 | 1.43% | 64,529 |
| Jan 28, 2026 | 745.55 | 768.95 | 728.30 | 766.70 | 766.70 | 4.32% | 26,890 |
| Jan 27, 2026 | 739.45 | 746.45 | 715.15 | 734.95 | 734.95 | -0.61% | 54,150 |
| Jan 23, 2026 | 751.90 | 752.20 | 728.00 | 739.45 | 739.45 | -0.64% | 26,382 |
| Jan 22, 2026 | 743.35 | 759.50 | 739.05 | 744.25 | 744.25 | 0.12% | 34,223 |
| Jan 21, 2026 | 719.95 | 748.45 | 710.05 | 743.35 | 743.35 | 2.40% | 52,466 |
| Jan 20, 2026 | 731.30 | 737.50 | 720.45 | 725.95 | 725.95 | -1.63% | 33,613 |
| Jan 19, 2026 | 747.70 | 751.55 | 735.00 | 738.00 | 738.00 | -1.30% | 25,762 |
| Jan 16, 2026 | 761.55 | 762.05 | 745.55 | 747.70 | 747.70 | -1.82% | 28,799 |
| Jan 14, 2026 | 766.50 | 772.10 | 758.10 | 761.55 | 761.55 | -0.51% | 27,762 |
| Jan 13, 2026 | 755.35 | 781.70 | 755.35 | 765.45 | 765.45 | 0.84% | 58,661 |
| Jan 12, 2026 | 765.00 | 765.05 | 747.05 | 759.05 | 759.05 | -1.49% | 56,004 |
| Jan 9, 2026 | 786.10 | 786.10 | 765.55 | 770.50 | 770.50 | -1.47% | 33,851 |
| Jan 8, 2026 | 808.95 | 809.80 | 778.20 | 782.00 | 782.00 | -2.92% | 37,041 |
| Jan 7, 2026 | 811.40 | 814.70 | 801.00 | 805.55 | 805.55 | -1.33% | 32,614 |
| Jan 6, 2026 | 820.00 | 822.15 | 807.65 | 816.40 | 816.40 | -0.21% | 23,498 |
| Jan 5, 2026 | 820.00 | 836.40 | 813.10 | 818.15 | 818.15 | -0.72% | 59,543 |
| Jan 2, 2026 | 830.60 | 830.60 | 815.00 | 824.10 | 824.10 | -0.26% | 31,124 |
| Jan 1, 2026 | 824.00 | 831.65 | 820.15 | 826.25 | 826.25 | -0.31% | 18,381 |
| Dec 31, 2025 | 803.90 | 835.50 | 803.90 | 828.80 | 828.80 | 2.07% | 50,108 |
| Dec 30, 2025 | 830.00 | 833.50 | 802.60 | 812.00 | 812.00 | -2.16% | 165,919 |
| Dec 29, 2025 | 820.80 | 849.90 | 812.60 | 829.95 | 829.95 | 0.37% | 56,016 |
| Dec 26, 2025 | 832.25 | 834.90 | 820.10 | 826.90 | 826.90 | -0.25% | 25,112 |
| Dec 24, 2025 | 829.15 | 844.30 | 825.10 | 829.00 | 829.00 | -0.32% | 31,466 |
| Dec 23, 2025 | 842.60 | 854.90 | 822.10 | 831.65 | 831.65 | 0.47% | 157,884 |
| Dec 22, 2025 | 833.10 | 833.10 | 813.15 | 827.75 | 827.75 | 0.59% | 34,952 |
| Dec 19, 2025 | 816.00 | 835.00 | 808.40 | 822.90 | 822.90 | 0.60% | 76,505 |
| Dec 18, 2025 | 836.90 | 838.55 | 811.65 | 818.00 | 818.00 | -2.73% | 46,510 |
| Dec 17, 2025 | 823.00 | 845.00 | 823.00 | 840.95 | 840.95 | 1.33% | 46,934 |
| Dec 16, 2025 | 832.50 | 840.50 | 822.00 | 829.90 | 829.90 | -1.16% | 42,942 |
| Dec 15, 2025 | 847.95 | 848.40 | 830.20 | 839.65 | 839.65 | -0.52% | 36,453 |
| Dec 12, 2025 | 837.55 | 853.25 | 829.95 | 844.00 | 844.00 | 0.49% | 170,074 |
| Dec 11, 2025 | 828.00 | 847.15 | 820.55 | 839.90 | 839.90 | 1.33% | 371,445 |
| Dec 10, 2025 | 795.00 | 835.00 | 786.30 | 828.90 | 828.90 | 3.89% | 221,914 |
| Dec 9, 2025 | 781.60 | 800.40 | 775.65 | 797.85 | 797.85 | 1.15% | 51,074 |
| Dec 8, 2025 | 802.25 | 819.60 | 785.25 | 788.75 | 788.75 | -1.59% | 107,029 |
| Dec 5, 2025 | 795.55 | 807.35 | 791.50 | 801.50 | 801.50 | 0.32% | 32,038 |
| Dec 4, 2025 | 805.00 | 816.25 | 795.05 | 798.95 | 798.95 | -1.58% | 37,963 |
| Dec 3, 2025 | 817.90 | 817.90 | 804.70 | 811.80 | 811.80 | -0.75% | 45,344 |
| Dec 2, 2025 | 820.00 | 821.00 | 805.95 | 817.90 | 817.90 | 0.50% | 62,190 |
| Dec 1, 2025 | 803.50 | 820.50 | 798.30 | 813.80 | 813.80 | 1.62% | 103,889 |
| Nov 28, 2025 | 810.60 | 810.60 | 795.90 | 800.80 | 800.80 | -1.23% | 55,247 |
| Nov 27, 2025 | 815.00 | 819.90 | 798.00 | 810.80 | 810.80 | -0.63% | 913,903 |
| Nov 26, 2025 | 785.40 | 818.00 | 780.00 | 815.90 | 815.90 | 3.29% | 332,903 |
| Nov 25, 2025 | 746.05 | 799.00 | 741.10 | 789.95 | 789.95 | 4.93% | 221,061 |
| Nov 24, 2025 | 742.90 | 760.00 | 740.80 | 752.85 | 752.85 | 0.31% | 64,108 |
| Nov 21, 2025 | 763.50 | 766.70 | 745.35 | 750.55 | 750.55 | -2.60% | 44,014 |
| Nov 20, 2025 | 770.90 | 777.30 | 762.05 | 770.55 | 770.55 | -0.96% | 46,487 |
| Nov 19, 2025 | 773.80 | 783.05 | 771.00 | 778.00 | 778.00 | -0.36% | 26,525 |
| Nov 18, 2025 | 784.85 | 786.50 | 773.55 | 780.85 | 780.85 | -0.74% | 39,446 |
| Nov 17, 2025 | 790.00 | 793.75 | 780.10 | 786.65 | 786.65 | -0.73% | 39,228 |
| Nov 14, 2025 | 791.10 | 796.85 | 779.10 | 792.40 | 792.40 | -0.88% | 72,760 |
| Nov 13, 2025 | 763.75 | 807.65 | 761.50 | 799.45 | 799.45 | 4.67% | 743,496 |
| Nov 12, 2025 | 743.75 | 789.00 | 733.20 | 763.75 | 763.75 | 2.69% | 490,416 |
| Nov 11, 2025 | 749.70 | 752.10 | 740.30 | 743.75 | 743.75 | -0.81% | 18,773 |
| Nov 10, 2025 | 748.00 | 752.40 | 742.20 | 749.85 | 749.85 | 0.20% | 23,282 |
| Nov 7, 2025 | 754.00 | 754.00 | 739.00 | 748.35 | 748.35 | -1.09% | 24,516 |
| Nov 6, 2025 | 768.00 | 768.00 | 749.15 | 756.60 | 756.60 | -0.18% | 33,756 |
| Nov 4, 2025 | 750.40 | 763.00 | 750.25 | 757.95 | 757.95 | 0.44% | 41,678 |
| Nov 3, 2025 | 754.00 | 762.00 | 752.15 | 754.65 | 754.65 | 0.03% | 31,684 |
| Oct 31, 2025 | 755.90 | 762.50 | 752.65 | 754.45 | 754.45 | -0.19% | 60,239 |
| Oct 30, 2025 | 753.25 | 764.40 | 747.05 | 755.90 | 755.90 | 0.35% | 120,316 |
| Oct 29, 2025 | 745.00 | 771.20 | 745.00 | 753.25 | 753.25 | 0.51% | 125,642 |
| Oct 28, 2025 | 744.10 | 755.00 | 737.30 | 749.40 | 749.40 | 0.71% | 30,664 |
| Oct 27, 2025 | 741.75 | 745.00 | 735.35 | 744.10 | 744.10 | 0.32% | 23,645 |
| Oct 24, 2025 | 740.10 | 744.85 | 733.65 | 741.75 | 741.75 | 0.22% | 34,796 |
| Oct 23, 2025 | 756.10 | 756.20 | 736.10 | 740.10 | 740.10 | -0.96% | 60,687 |
| Oct 21, 2025 | 757.00 | 757.00 | 746.00 | 747.25 | 747.25 | -1.07% | 20,545 |
| Oct 20, 2025 | 760.00 | 760.60 | 747.20 | 755.30 | 755.30 | 0.52% | 39,172 |
| Oct 17, 2025 | 758.30 | 760.00 | 746.30 | 751.40 | 751.40 | -0.91% | 41,487 |
| Oct 16, 2025 | 740.00 | 767.70 | 738.00 | 758.30 | 758.30 | 2.23% | 122,981 |
| Oct 15, 2025 | 727.15 | 749.50 | 725.00 | 741.75 | 741.75 | 2.01% | 153,376 |
| Oct 14, 2025 | 749.50 | 749.50 | 725.05 | 727.15 | 727.15 | -2.58% | 340,786 |