Century Plyboards (India) Limited (NSE:CENTURYPLY)
India
· Delayed Price · Currency is INR 823.05
+38.20 (4.87%)
Apr 29, 2026, 3:29 PM IST
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 791.50 | 793.65 | 775.00 | 792.50 | - | 0.13% | 20,180 |
| Apr 27, 2026 | 781.95 | 794.00 | 751.00 | 791.50 | 791.50 | 1.22% | 52,226 |
| Apr 24, 2026 | 790.00 | 790.00 | 768.65 | 781.95 | 781.95 | -0.67% | 20,857 |
| Apr 23, 2026 | 779.80 | 789.50 | 764.10 | 787.20 | 787.20 | 1.20% | 32,938 |
| Apr 22, 2026 | 775.00 | 785.00 | 762.30 | 777.90 | 777.90 | 1.01% | 35,252 |
| Apr 21, 2026 | 764.00 | 781.55 | 751.05 | 770.15 | 770.15 | 3.58% | 116,218 |
| Apr 20, 2026 | 755.00 | 764.00 | 739.05 | 743.55 | 743.55 | -2.44% | 61,987 |
| Apr 17, 2026 | 751.45 | 764.35 | 744.55 | 762.15 | 762.15 | 1.42% | 30,213 |
| Apr 16, 2026 | 749.85 | 754.40 | 736.00 | 751.45 | 751.45 | 1.57% | 21,329 |
| Apr 15, 2026 | 735.00 | 743.70 | 735.00 | 739.85 | 739.85 | 1.73% | 19,807 |
| Apr 13, 2026 | 710.00 | 735.75 | 710.00 | 727.30 | 727.30 | -0.93% | 27,477 |
| Apr 10, 2026 | 744.95 | 744.95 | 728.65 | 734.15 | 734.15 | -0.24% | 75,188 |
| Apr 9, 2026 | 740.95 | 749.65 | 730.65 | 735.95 | 735.95 | -0.78% | 30,859 |
| Apr 8, 2026 | 742.45 | 748.30 | 721.25 | 741.75 | 741.75 | 3.53% | 50,720 |
| Apr 7, 2026 | 722.70 | 725.15 | 703.95 | 716.45 | 716.45 | 0.12% | 25,365 |
| Apr 6, 2026 | 728.00 | 728.00 | 701.50 | 715.60 | 715.60 | -0.97% | 63,753 |
| Apr 2, 2026 | 706.00 | 725.00 | 700.00 | 722.60 | 722.60 | 1.07% | 53,370 |
| Apr 1, 2026 | 724.20 | 735.00 | 699.00 | 714.95 | 714.95 | 1.92% | 57,178 |
| Mar 30, 2026 | 699.95 | 710.45 | 693.00 | 701.50 | 701.50 | 0.44% | 76,195 |
| Mar 27, 2026 | 701.80 | 734.20 | 684.30 | 698.45 | 698.45 | -0.51% | 829,509 |
| Mar 25, 2026 | 684.00 | 711.05 | 680.10 | 702.00 | 702.00 | 3.42% | 45,132 |
| Mar 24, 2026 | 652.00 | 684.60 | 641.25 | 678.80 | 678.80 | 4.84% | 68,934 |
| Mar 23, 2026 | 641.10 | 660.00 | 618.50 | 647.45 | 647.45 | -0.53% | 57,365 |
| Mar 20, 2026 | 661.75 | 676.15 | 647.10 | 650.90 | 650.90 | -1.33% | 42,417 |
| Mar 19, 2026 | 679.90 | 679.90 | 653.85 | 659.65 | 659.65 | -3.36% | 36,926 |
| Mar 18, 2026 | 666.10 | 692.25 | 661.15 | 682.60 | 682.60 | 3.02% | 47,931 |
| Mar 17, 2026 | 653.80 | 685.60 | 645.00 | 662.60 | 662.60 | 2.61% | 20,891 |
| Mar 16, 2026 | 660.90 | 665.90 | 642.25 | 645.75 | 645.75 | -2.08% | 49,331 |
| Mar 13, 2026 | 680.00 | 683.95 | 657.00 | 659.45 | 659.45 | -3.73% | 33,951 |
| Mar 12, 2026 | 690.00 | 690.00 | 671.10 | 685.00 | 685.00 | -0.76% | 15,748 |
| Mar 11, 2026 | 693.35 | 698.85 | 686.35 | 690.25 | 690.25 | 0.57% | 22,056 |
| Mar 10, 2026 | 687.60 | 697.00 | 678.00 | 686.35 | 686.35 | 1.05% | 73,513 |
| Mar 9, 2026 | 700.00 | 700.10 | 676.10 | 679.25 | 679.25 | -3.66% | 36,513 |
| Mar 6, 2026 | 711.00 | 713.15 | 698.00 | 705.05 | 705.05 | 0.10% | 25,897 |
| Mar 5, 2026 | 698.00 | 712.45 | 695.45 | 704.35 | 704.35 | 1.01% | 37,205 |
| Mar 4, 2026 | 723.15 | 723.15 | 692.00 | 697.30 | 697.30 | -4.45% | 80,614 |
| Mar 2, 2026 | 701.15 | 737.00 | 701.15 | 729.75 | 729.75 | -0.72% | 57,964 |
| Feb 27, 2026 | 762.70 | 762.70 | 725.30 | 735.05 | 735.05 | -3.72% | 205,700 |
| Feb 26, 2026 | 752.00 | 765.00 | 747.45 | 763.45 | 763.45 | 1.81% | 14,474 |
| Feb 25, 2026 | 758.70 | 762.60 | 741.95 | 749.85 | 749.85 | -0.65% | 41,658 |
| Feb 24, 2026 | 748.00 | 757.85 | 740.00 | 754.75 | 754.75 | 0.88% | 19,623 |
| Feb 23, 2026 | 755.00 | 762.35 | 740.05 | 748.15 | 748.15 | -0.63% | 39,849 |
| Feb 20, 2026 | 760.40 | 775.00 | 747.30 | 752.90 | 752.90 | -1.08% | 40,637 |
| Feb 19, 2026 | 764.60 | 769.00 | 753.00 | 761.10 | 761.10 | -0.48% | 18,887 |
| Feb 18, 2026 | 762.00 | 769.60 | 755.70 | 764.75 | 764.75 | 0.38% | 14,375 |
| Feb 17, 2026 | 769.00 | 771.40 | 758.05 | 761.85 | 761.85 | -0.54% | 17,051 |
| Feb 16, 2026 | 760.00 | 770.00 | 756.25 | 766.00 | 766.00 | 0.05% | 22,491 |
| Feb 13, 2026 | 775.00 | 780.00 | 761.90 | 765.60 | 765.60 | -1.53% | 28,129 |
| Feb 12, 2026 | 777.00 | 786.00 | 771.05 | 777.50 | 777.50 | -0.11% | 30,838 |
| Feb 11, 2026 | 810.00 | 811.30 | 774.00 | 778.35 | 778.35 | -3.02% | 1,145,738 |
| Feb 10, 2026 | 802.00 | 815.95 | 795.00 | 802.55 | 802.55 | 0.08% | 51,771 |
| Feb 9, 2026 | 803.00 | 810.00 | 791.20 | 801.90 | 801.90 | 0.51% | 38,531 |
| Feb 6, 2026 | 784.00 | 804.20 | 776.20 | 797.80 | 797.80 | 1.53% | 43,290 |
| Feb 5, 2026 | 800.00 | 812.20 | 776.40 | 785.75 | 785.75 | -1.44% | 93,176 |
| Feb 4, 2026 | 835.55 | 854.00 | 786.30 | 797.25 | 797.25 | -4.58% | 381,669 |
| Feb 3, 2026 | 828.20 | 859.00 | 809.50 | 835.55 | 835.55 | 2.83% | 118,368 |
| Feb 2, 2026 | 766.40 | 823.00 | 753.65 | 812.55 | 812.55 | 6.58% | 205,271 |
| Feb 1, 2026 | 803.95 | 803.95 | 753.55 | 762.35 | 762.35 | -5.16% | 16,937 |
| Jan 30, 2026 | 770.00 | 810.00 | 756.55 | 803.80 | 803.80 | 3.36% | 52,444 |
| Jan 29, 2026 | 769.00 | 790.00 | 745.25 | 777.70 | 777.70 | 1.43% | 64,529 |
| Jan 28, 2026 | 745.55 | 768.95 | 728.30 | 766.70 | 766.70 | 4.32% | 26,890 |
| Jan 27, 2026 | 739.45 | 746.45 | 715.15 | 734.95 | 734.95 | -0.61% | 54,150 |
| Jan 23, 2026 | 751.90 | 752.20 | 728.00 | 739.45 | 739.45 | -0.64% | 26,382 |
| Jan 22, 2026 | 743.35 | 759.50 | 739.05 | 744.25 | 744.25 | 0.12% | 34,223 |
| Jan 21, 2026 | 719.95 | 748.45 | 710.05 | 743.35 | 743.35 | 2.40% | 52,466 |
| Jan 20, 2026 | 731.30 | 737.50 | 720.45 | 725.95 | 725.95 | -1.63% | 33,613 |
| Jan 19, 2026 | 747.70 | 751.55 | 735.00 | 738.00 | 738.00 | -1.30% | 25,762 |
| Jan 16, 2026 | 761.55 | 762.05 | 745.55 | 747.70 | 747.70 | -1.82% | 28,799 |
| Jan 14, 2026 | 766.50 | 772.10 | 758.10 | 761.55 | 761.55 | -0.51% | 27,762 |
| Jan 13, 2026 | 755.35 | 781.70 | 755.35 | 765.45 | 765.45 | 0.84% | 58,661 |
| Jan 12, 2026 | 765.00 | 765.05 | 747.05 | 759.05 | 759.05 | -1.49% | 56,004 |
| Jan 9, 2026 | 786.10 | 786.10 | 765.55 | 770.50 | 770.50 | -1.47% | 33,851 |
| Jan 8, 2026 | 808.95 | 809.80 | 778.20 | 782.00 | 782.00 | -2.92% | 37,041 |
| Jan 7, 2026 | 811.40 | 814.70 | 801.00 | 805.55 | 805.55 | -1.33% | 32,614 |
| Jan 6, 2026 | 820.00 | 822.15 | 807.65 | 816.40 | 816.40 | -0.21% | 23,498 |
| Jan 5, 2026 | 820.00 | 836.40 | 813.10 | 818.15 | 818.15 | -0.72% | 59,543 |
| Jan 2, 2026 | 830.60 | 830.60 | 815.00 | 824.10 | 824.10 | -0.26% | 31,124 |
| Jan 1, 2026 | 824.00 | 831.65 | 820.15 | 826.25 | 826.25 | -0.31% | 18,381 |
| Dec 31, 2025 | 803.90 | 835.50 | 803.90 | 828.80 | 828.80 | 2.07% | 50,108 |
| Dec 30, 2025 | 830.00 | 833.50 | 802.60 | 812.00 | 812.00 | -2.16% | 165,919 |
| Dec 29, 2025 | 820.80 | 849.90 | 812.60 | 829.95 | 829.95 | 0.37% | 56,016 |
| Dec 26, 2025 | 832.25 | 834.90 | 820.10 | 826.90 | 826.90 | -0.25% | 25,112 |
| Dec 24, 2025 | 829.15 | 844.30 | 825.10 | 829.00 | 829.00 | -0.32% | 31,466 |
| Dec 23, 2025 | 842.60 | 854.90 | 822.10 | 831.65 | 831.65 | 0.47% | 157,884 |
| Dec 22, 2025 | 833.10 | 833.10 | 813.15 | 827.75 | 827.75 | 0.59% | 34,952 |
| Dec 19, 2025 | 816.00 | 835.00 | 808.40 | 822.90 | 822.90 | 0.60% | 76,505 |
| Dec 18, 2025 | 836.90 | 838.55 | 811.65 | 818.00 | 818.00 | -2.73% | 46,510 |
| Dec 17, 2025 | 823.00 | 845.00 | 823.00 | 840.95 | 840.95 | 1.33% | 46,934 |
| Dec 16, 2025 | 832.50 | 840.50 | 822.00 | 829.90 | 829.90 | -1.16% | 42,942 |
| Dec 15, 2025 | 847.95 | 848.40 | 830.20 | 839.65 | 839.65 | -0.52% | 36,453 |
| Dec 12, 2025 | 837.55 | 853.25 | 829.95 | 844.00 | 844.00 | 0.49% | 170,074 |
| Dec 11, 2025 | 828.00 | 847.15 | 820.55 | 839.90 | 839.90 | 1.33% | 371,445 |
| Dec 10, 2025 | 795.00 | 835.00 | 786.30 | 828.90 | 828.90 | 3.89% | 221,914 |
| Dec 9, 2025 | 781.60 | 800.40 | 775.65 | 797.85 | 797.85 | 1.15% | 51,074 |
| Dec 8, 2025 | 802.25 | 819.60 | 785.25 | 788.75 | 788.75 | -1.59% | 107,029 |
| Dec 5, 2025 | 795.55 | 807.35 | 791.50 | 801.50 | 801.50 | 0.32% | 32,038 |
| Dec 4, 2025 | 805.00 | 816.25 | 795.05 | 798.95 | 798.95 | -1.58% | 37,963 |
| Dec 3, 2025 | 817.90 | 817.90 | 804.70 | 811.80 | 811.80 | -0.75% | 45,344 |
| Dec 2, 2025 | 820.00 | 821.00 | 805.95 | 817.90 | 817.90 | 0.50% | 62,190 |
| Dec 1, 2025 | 803.50 | 820.50 | 798.30 | 813.80 | 813.80 | 1.62% | 103,889 |