Skip to main content
Capri Global Capital Limited (NSE:CGCL)
India flag India · Delayed Price · Currency is INR
183.00
-2.04 (-1.10%)
Apr 29, 2026, 3:29 PM IST

Capri Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026185.90186.30182.50184.80--0.13%2,986,991
Apr 28, 2026185.33188.00184.35185.04185.04-0.05%1,376,269
Apr 27, 2026183.90186.85183.38185.13185.130.95%1,617,109
Apr 24, 2026184.21191.56181.80183.38183.38-0.28%2,765,486
Apr 23, 2026187.00187.30182.80183.90183.90-1.77%526,666
Apr 22, 2026184.99188.00181.49187.21187.212.10%955,872
Apr 21, 2026185.92186.48179.90183.36183.36-0.89%1,532,681
Apr 20, 2026180.00187.50180.00185.00185.001.58%1,590,930
Apr 17, 2026185.00186.35181.00182.13182.13-1.62%789,850
Apr 16, 2026187.13189.02179.57185.13185.13-0.27%1,503,867
Apr 15, 2026185.10187.35184.10185.64185.641.07%633,055
Apr 13, 2026178.00184.48176.89183.68183.680.08%548,239
Apr 10, 2026180.00185.95178.80183.54183.543.16%919,124
Apr 9, 2026176.53179.98176.53177.91177.91-0.68%454,721
Apr 8, 2026173.50180.76173.37179.12179.125.35%2,253,531
Apr 7, 2026164.60171.29164.60170.02170.022.77%1,618,561
Apr 6, 2026166.33167.97163.57165.44165.44-0.54%972,050
Apr 2, 2026170.84170.84162.86166.33166.33-5.48%3,368,286
Apr 1, 2026168.10178.28168.00175.98175.985.70%1,698,794
Mar 30, 2026164.00170.60160.12166.49166.490.57%1,981,922
Mar 27, 2026167.46167.95162.05165.54165.54-2.63%1,240,467
Mar 25, 2026171.20172.00166.37170.01170.010.32%1,831,601
Mar 24, 2026163.00173.75156.95169.46169.466.06%2,024,099
Mar 23, 2026166.71167.47157.10159.78159.78-6.06%1,637,109
Mar 20, 2026169.00170.88166.44170.08170.081.00%551,185
Mar 19, 2026167.80173.39166.20168.39168.39-1.14%1,416,947
Mar 18, 2026170.00173.16169.71170.33170.330.37%358,544
Mar 17, 2026170.70171.59168.46169.71169.71-1.08%887,436
Mar 16, 2026169.05173.00168.00171.57171.570.87%1,746,085
Mar 13, 2026169.00172.68165.00170.09170.090.62%2,899,151
Mar 12, 2026167.56170.50163.49169.05169.05-0.11%5,786,378
Mar 11, 2026165.58170.50164.18169.24169.242.21%5,752,315
Mar 10, 2026158.25168.99158.25165.58165.586.32%9,746,768
Mar 9, 2026157.24158.25152.91155.74155.74-3.41%1,804,501
Mar 6, 2026156.98162.48155.80161.24161.242.81%968,584
Mar 5, 2026153.51157.77152.48156.83156.833.20%591,290
Mar 4, 2026157.00157.00151.10151.97151.97-4.11%1,016,171
Mar 2, 2026155.00159.80154.06158.48158.48-0.75%717,607
Feb 27, 2026167.90167.91155.65159.68159.68-4.88%2,680,252
Feb 26, 2026169.93170.40166.50167.87167.87-1.15%624,097
Feb 25, 2026169.25170.90166.72169.83169.831.31%703,590
Feb 24, 2026171.67172.07166.82167.63167.63-2.84%782,464
Feb 23, 2026173.50174.12171.11172.53172.53-0.28%305,618
Feb 20, 2026173.13173.89169.91173.02173.020.06%522,557
Feb 19, 2026179.85180.00172.05172.92172.92-3.14%536,103
Feb 18, 2026174.00179.13173.69178.52178.523.11%1,057,135
Feb 17, 2026175.77178.50172.60173.13173.13-1.11%543,341
Feb 16, 2026178.80178.80174.25175.08175.08-1.22%434,320
Feb 13, 2026178.51178.51174.49177.24177.24-1.15%399,020
Feb 12, 2026178.20180.31175.16179.30179.300.95%1,178,185
Feb 11, 2026176.90178.90173.79177.61177.611.51%348,033
Feb 10, 2026178.40178.40173.71174.96174.96-1.04%494,289
Feb 9, 2026175.50180.90175.00176.79176.792.06%1,131,823
Feb 6, 2026170.00174.48167.91173.22173.222.02%925,883
Feb 5, 2026171.00173.30169.24169.79169.79-1.14%434,009
Feb 4, 2026170.92172.36168.77171.75171.750.86%465,349
Feb 3, 2026179.00179.00167.33170.28170.280.69%719,374
Feb 2, 2026165.91169.75161.29169.12169.121.63%611,124
Feb 1, 2026172.71173.95165.91166.40166.40-5.31%685,448
Jan 30, 2026176.81176.81169.41175.74175.74-1.94%2,838,942
Jan 29, 2026176.00180.40175.76179.22179.222.00%1,133,023
Jan 28, 2026169.51178.51169.51175.70175.703.52%1,089,944
Jan 27, 2026166.95173.39160.89169.73169.731.66%2,975,333
Jan 23, 2026168.64169.83166.00166.96166.96-1.00%640,822
Jan 22, 2026168.59170.32166.44168.64168.640.41%1,485,019
Jan 21, 2026174.00174.94167.10167.95167.95-4.00%2,082,042
Jan 20, 2026175.00180.78173.51174.94174.94-1.76%3,079,044
Jan 19, 2026178.25179.83177.49178.07178.07-0.88%281,216
Jan 16, 2026181.50183.68177.50179.65179.65-0.53%518,920
Jan 14, 2026180.27182.65179.95180.60180.600.19%794,034
Jan 13, 2026181.90185.04179.58180.26180.26-0.81%884,747
Jan 12, 2026183.10184.03179.40181.73181.73-1.21%820,408
Jan 9, 2026184.70186.75183.10183.96183.96-0.51%1,449,037
Jan 8, 2026185.00185.65182.26184.90184.900.19%3,140,479
Jan 7, 2026187.00189.08183.15184.55184.55-1.57%4,270,715
Jan 6, 2026190.71190.71186.81187.49187.49-1.35%733,064
Jan 5, 2026185.22191.87184.11190.05190.052.61%1,448,585
Jan 2, 2026186.09187.65183.99185.22185.22-0.10%630,056
Jan 1, 2026182.19186.20182.19185.40185.401.40%698,046
Dec 31, 2025182.45188.95180.15182.84182.841.22%3,077,998
Dec 30, 2025177.70181.90173.87180.64180.642.53%1,600,839
Dec 29, 2025180.00180.47175.70176.18176.18-1.40%492,075
Dec 26, 2025179.39180.32178.15178.69178.690.34%467,231
Dec 24, 2025179.50179.50177.49178.08178.08-0.23%448,018
Dec 23, 2025178.55179.56177.55178.49178.490.41%469,777
Dec 22, 2025180.50181.63177.17177.77177.77-1.41%896,269
Dec 19, 2025179.13181.95176.32180.32180.321.66%650,301
Dec 18, 2025179.65180.44175.65177.37177.37-0.73%467,560
Dec 17, 2025181.50181.95178.00178.68178.68-1.29%567,349
Dec 16, 2025182.38184.50180.00181.01181.01-0.70%1,057,552
Dec 15, 2025183.00184.13180.50182.28182.28-1.00%1,018,536
Dec 12, 2025184.80184.85182.29184.13184.130.14%398,568
Dec 11, 2025180.00184.74179.25183.88183.882.21%790,420
Dec 10, 2025184.19184.89179.52179.90179.90-1.90%2,283,549
Dec 9, 2025186.00187.23182.37183.39183.39-1.29%1,687,617
Dec 8, 2025188.98188.98185.00185.79185.79-1.69%880,555
Dec 5, 2025187.00189.90185.34188.99188.990.70%949,303
Dec 4, 2025188.66190.70186.73187.67187.67-0.10%801,772
Dec 3, 2025189.78190.04186.63187.85187.85-0.92%778,494
Dec 2, 2025190.06191.95188.75189.59189.59-0.36%879,941