Choice International Limited (NSE:CHOICEIN)
India
· Delayed Price · Currency is INR 650.60
-51.95 (-7.39%)
Mar 9, 2026, 3:30 PM IST
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 692.00 | 694.95 | 645.00 | 650.60 | 650.60 | -7.39% | 513,709 |
| Mar 6, 2026 | 689.95 | 718.50 | 689.95 | 702.55 | 702.55 | 2.23% | 857,790 |
| Mar 5, 2026 | 685.00 | 692.00 | 672.10 | 687.20 | 687.20 | 0.77% | 507,168 |
| Mar 4, 2026 | 703.00 | 704.10 | 676.50 | 681.95 | 681.95 | -3.85% | 361,866 |
| Mar 2, 2026 | 726.50 | 730.00 | 706.20 | 709.25 | 709.25 | -3.75% | 321,956 |
| Feb 27, 2026 | 746.50 | 749.95 | 735.10 | 736.85 | 736.85 | -1.20% | 315,628 |
| Feb 26, 2026 | 755.90 | 760.30 | 740.25 | 745.80 | 745.80 | -1.18% | 464,503 |
| Feb 25, 2026 | 762.45 | 767.75 | 752.10 | 754.70 | 754.70 | -0.78% | 417,429 |
| Feb 24, 2026 | 768.00 | 770.00 | 757.20 | 760.65 | 760.65 | -0.78% | 255,005 |
| Feb 23, 2026 | 808.00 | 808.90 | 762.50 | 766.65 | 766.65 | -4.79% | 609,615 |
| Feb 20, 2026 | 800.00 | 810.60 | 793.45 | 805.25 | 805.25 | 0.94% | 764,831 |
| Feb 19, 2026 | 796.90 | 814.40 | 793.35 | 797.75 | 797.75 | 0.30% | 943,630 |
| Feb 18, 2026 | 756.50 | 799.00 | 754.35 | 795.40 | 795.40 | 5.23% | 1,363,401 |
| Feb 17, 2026 | 763.90 | 767.90 | 753.30 | 755.85 | 755.85 | -1.04% | 431,077 |
| Feb 16, 2026 | 753.85 | 781.90 | 746.00 | 763.80 | 763.80 | 1.32% | 1,537,751 |
| Feb 13, 2026 | 766.00 | 771.00 | 751.05 | 753.85 | 753.85 | -1.67% | 213,399 |
| Feb 12, 2026 | 776.00 | 777.90 | 765.05 | 766.65 | 766.65 | -1.26% | 382,927 |
| Feb 11, 2026 | 783.75 | 783.75 | 774.20 | 776.40 | 776.40 | -0.53% | 271,911 |
| Feb 10, 2026 | 777.80 | 794.50 | 775.00 | 780.55 | 780.55 | 1.13% | 1,299,007 |
| Feb 9, 2026 | 764.80 | 778.00 | 760.10 | 771.80 | 771.80 | 1.54% | 912,516 |
| Feb 6, 2026 | 775.00 | 775.05 | 756.00 | 760.10 | 760.10 | -2.03% | 209,587 |
| Feb 5, 2026 | 784.50 | 787.90 | 770.20 | 775.85 | 775.85 | -0.98% | 715,244 |
| Feb 4, 2026 | 792.50 | 797.00 | 780.00 | 783.55 | 783.55 | 0.09% | 828,121 |
| Feb 3, 2026 | 778.00 | 788.00 | 767.00 | 782.85 | 782.85 | 4.58% | 508,946 |
| Feb 2, 2026 | 754.00 | 755.00 | 737.85 | 748.55 | 748.55 | -0.81% | 231,383 |
| Feb 1, 2026 | 766.00 | 767.95 | 747.45 | 754.70 | 754.70 | -1.42% | 205,652 |
| Jan 30, 2026 | 782.45 | 782.45 | 763.10 | 765.55 | 765.55 | -2.00% | 478,698 |
| Jan 29, 2026 | 758.00 | 802.00 | 754.75 | 781.15 | 781.15 | 5.02% | 1,773,721 |
| Jan 28, 2026 | 747.10 | 758.45 | 741.05 | 743.80 | 743.80 | -0.24% | 641,695 |
| Jan 27, 2026 | 762.80 | 768.10 | 741.50 | 745.60 | 745.60 | -1.90% | 290,892 |
| Jan 23, 2026 | 785.00 | 785.80 | 754.20 | 760.05 | 760.05 | -2.99% | 348,010 |
| Jan 22, 2026 | 789.70 | 800.80 | 773.00 | 783.45 | 783.45 | -0.20% | 306,582 |
| Jan 21, 2026 | 796.80 | 803.50 | 775.30 | 785.00 | 785.00 | -1.47% | 382,073 |
| Jan 20, 2026 | 819.90 | 822.00 | 791.50 | 796.75 | 796.75 | -2.65% | 299,886 |
| Jan 19, 2026 | 822.60 | 825.00 | 816.30 | 818.45 | 818.45 | -0.51% | 235,803 |
| Jan 16, 2026 | 834.00 | 838.00 | 818.50 | 822.65 | 822.65 | -1.07% | 247,949 |
| Jan 14, 2026 | 811.10 | 837.85 | 811.10 | 831.55 | 831.55 | 2.52% | 635,756 |
| Jan 13, 2026 | 811.00 | 823.00 | 807.00 | 811.10 | 811.10 | 0.08% | 281,127 |
| Jan 12, 2026 | 820.20 | 823.00 | 806.00 | 810.45 | 810.45 | -1.19% | 259,393 |
| Jan 9, 2026 | 830.15 | 834.50 | 814.80 | 820.20 | 820.20 | -1.21% | 318,765 |
| Jan 8, 2026 | 839.95 | 845.00 | 827.50 | 830.25 | 830.25 | -1.05% | 291,710 |
| Jan 7, 2026 | 842.90 | 851.85 | 836.30 | 839.05 | 839.05 | -0.30% | 323,960 |
| Jan 6, 2026 | 842.55 | 845.00 | 835.50 | 841.60 | 841.60 | -0.12% | 339,250 |
| Jan 5, 2026 | 852.90 | 860.50 | 839.55 | 842.65 | 842.65 | -0.90% | 561,034 |
| Jan 2, 2026 | 839.90 | 852.40 | 835.10 | 850.30 | 850.30 | 1.44% | 557,364 |
| Jan 1, 2026 | 840.30 | 843.35 | 833.15 | 838.20 | 838.20 | 0.21% | 399,651 |
| Dec 31, 2025 | 830.00 | 846.00 | 828.15 | 836.45 | 836.45 | 0.60% | 1,191,566 |
| Dec 30, 2025 | 819.80 | 845.70 | 817.00 | 831.50 | 831.50 | 1.65% | 1,959,663 |
| Dec 29, 2025 | 825.70 | 827.55 | 816.05 | 818.00 | 818.00 | -0.55% | 262,188 |
| Dec 26, 2025 | 815.90 | 826.50 | 811.35 | 822.50 | 822.50 | 0.99% | 561,313 |
| Dec 24, 2025 | 810.70 | 820.00 | 806.80 | 814.45 | 814.45 | 0.82% | 556,981 |
| Dec 23, 2025 | 794.00 | 813.75 | 789.90 | 807.80 | 807.80 | 2.18% | 683,812 |
| Dec 22, 2025 | 791.20 | 794.00 | 787.00 | 790.55 | 790.55 | 0.72% | 358,977 |
| Dec 19, 2025 | 773.80 | 788.00 | 770.40 | 784.90 | 784.90 | 1.70% | 470,129 |
| Dec 18, 2025 | 769.75 | 777.00 | 765.50 | 771.75 | 771.75 | 0.19% | 251,048 |
| Dec 17, 2025 | 758.00 | 774.00 | 755.00 | 770.30 | 770.30 | 1.85% | 460,466 |
| Dec 16, 2025 | 772.55 | 775.40 | 754.00 | 756.30 | 756.30 | -2.06% | 400,531 |
| Dec 15, 2025 | 747.00 | 774.00 | 743.60 | 772.20 | 772.20 | 3.28% | 785,082 |
| Dec 12, 2025 | 715.05 | 751.00 | 711.00 | 747.70 | 747.70 | 6.06% | 1,294,011 |
| Dec 11, 2025 | 724.00 | 725.70 | 697.30 | 704.95 | 704.95 | -2.60% | 642,395 |
| Dec 10, 2025 | 725.00 | 741.95 | 718.95 | 723.80 | 723.80 | 0.03% | 1,470,227 |
| Dec 9, 2025 | 741.00 | 743.50 | 720.00 | 723.60 | 723.60 | -2.70% | 1,022,890 |
| Dec 8, 2025 | 765.00 | 768.40 | 740.00 | 743.65 | 743.65 | -2.92% | 325,375 |
| Dec 5, 2025 | 781.90 | 783.70 | 761.20 | 766.00 | 766.00 | -1.88% | 855,368 |
| Dec 4, 2025 | 781.05 | 800.00 | 765.20 | 780.70 | 780.70 | -0.24% | 583,897 |
| Dec 3, 2025 | 788.10 | 791.00 | 778.80 | 782.60 | 782.60 | -0.27% | 339,472 |
| Dec 2, 2025 | 794.45 | 795.00 | 776.90 | 784.70 | 784.70 | -1.28% | 996,127 |
| Dec 1, 2025 | 806.70 | 815.95 | 790.35 | 794.90 | 794.90 | -1.43% | 1,094,410 |
| Nov 28, 2025 | 812.50 | 824.00 | 798.70 | 806.45 | 806.45 | -0.84% | 1,144,687 |
| Nov 27, 2025 | 813.85 | 820.00 | 807.00 | 813.30 | 813.30 | 0.28% | 713,430 |
| Nov 26, 2025 | 780.05 | 814.90 | 780.05 | 811.05 | 811.05 | 3.95% | 628,626 |
| Nov 25, 2025 | 782.85 | 785.85 | 778.00 | 780.25 | 780.25 | -0.34% | 194,211 |
| Nov 24, 2025 | 780.00 | 785.00 | 775.05 | 782.95 | 782.95 | 0.42% | 434,826 |
| Nov 21, 2025 | 793.70 | 793.70 | 777.65 | 779.65 | 779.65 | -1.93% | 216,344 |
| Nov 20, 2025 | 804.00 | 804.85 | 791.25 | 795.00 | 795.00 | -0.59% | 285,760 |
| Nov 19, 2025 | 800.00 | 806.00 | 790.10 | 799.75 | 799.75 | 2.02% | 630,931 |
| Nov 18, 2025 | 788.90 | 795.00 | 781.00 | 783.90 | 783.90 | -0.72% | 221,654 |
| Nov 17, 2025 | 784.85 | 796.00 | 783.70 | 789.55 | 789.55 | 0.60% | 294,458 |
| Nov 14, 2025 | 784.50 | 788.00 | 777.20 | 784.85 | 784.85 | 0.04% | 255,518 |
| Nov 13, 2025 | 790.00 | 794.95 | 783.00 | 784.50 | 784.50 | -0.39% | 293,344 |
| Nov 12, 2025 | 796.00 | 797.15 | 785.15 | 787.60 | 787.60 | -0.81% | 225,970 |
| Nov 11, 2025 | 794.05 | 804.90 | 782.60 | 794.00 | 794.00 | -0.08% | 243,483 |
| Nov 10, 2025 | 802.90 | 805.85 | 791.80 | 794.60 | 794.60 | -0.96% | 203,697 |
| Nov 7, 2025 | 801.15 | 806.45 | 790.20 | 802.30 | 802.30 | 0.43% | 257,813 |
| Nov 6, 2025 | 811.00 | 811.00 | 793.20 | 798.85 | 798.85 | -1.25% | 346,223 |
| Nov 4, 2025 | 832.80 | 834.90 | 805.00 | 809.00 | 809.00 | -2.59% | 322,108 |
| Nov 3, 2025 | 837.80 | 841.00 | 825.15 | 830.55 | 830.55 | -0.72% | 411,814 |
| Oct 31, 2025 | 814.10 | 838.00 | 813.00 | 836.60 | 836.60 | 2.67% | 1,302,237 |
| Oct 30, 2025 | 821.25 | 822.90 | 812.10 | 814.85 | 814.85 | -0.88% | 428,418 |
| Oct 29, 2025 | 817.00 | 826.80 | 814.00 | 822.05 | 822.05 | 0.64% | 580,376 |
| Oct 28, 2025 | 804.80 | 820.70 | 801.35 | 816.85 | 816.85 | 1.51% | 505,028 |
| Oct 27, 2025 | 811.75 | 813.90 | 801.15 | 804.70 | 804.70 | -0.62% | 220,429 |
| Oct 24, 2025 | 818.00 | 818.50 | 800.85 | 809.70 | 809.70 | -0.63% | 202,020 |
| Oct 23, 2025 | 823.00 | 823.40 | 810.55 | 814.85 | 814.85 | -0.66% | 355,384 |
| Oct 21, 2025 | 828.00 | 828.00 | 817.00 | 820.30 | 820.30 | 0.28% | 89,444 |
| Oct 20, 2025 | 822.80 | 824.70 | 816.00 | 818.00 | 818.00 | -0.12% | 256,716 |
| Oct 17, 2025 | 830.05 | 834.20 | 815.20 | 819.00 | 819.00 | -0.44% | 653,629 |
| Oct 16, 2025 | 824.75 | 827.00 | 817.50 | 822.60 | 822.60 | 0.10% | 335,647 |
| Oct 15, 2025 | 816.95 | 825.85 | 814.45 | 821.75 | 821.75 | 0.85% | 434,247 |
| Oct 14, 2025 | 824.00 | 829.75 | 813.15 | 814.85 | 814.85 | -0.81% | 379,597 |