Choice International Limited (NSE:CHOICEIN)
India
· Delayed Price · Currency is INR 662.85
-14.60 (-2.16%)
Apr 29, 2026, 3:30 PM IST
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 680.00 | 689.30 | 661.00 | 662.45 | - | -2.21% | 694,174 |
| Apr 28, 2026 | 694.00 | 695.95 | 673.60 | 677.45 | 677.45 | -2.20% | 402,542 |
| Apr 27, 2026 | 706.00 | 712.00 | 690.20 | 692.70 | 692.70 | -1.20% | 715,369 |
| Apr 24, 2026 | 721.00 | 723.00 | 691.10 | 701.10 | 701.10 | -2.26% | 1,276,314 |
| Apr 23, 2026 | 713.00 | 726.85 | 706.95 | 717.30 | 717.30 | 1.21% | 1,315,542 |
| Apr 22, 2026 | 724.65 | 726.40 | 707.50 | 708.75 | 708.75 | -2.36% | 344,191 |
| Apr 21, 2026 | 724.70 | 736.00 | 718.10 | 725.90 | 725.90 | 0.45% | 595,108 |
| Apr 20, 2026 | 727.95 | 732.00 | 718.20 | 722.65 | 722.65 | -0.30% | 613,442 |
| Apr 17, 2026 | 723.00 | 728.35 | 719.85 | 724.80 | 724.80 | 0.76% | 663,539 |
| Apr 16, 2026 | 728.40 | 734.00 | 715.50 | 719.30 | 719.30 | 0.01% | 816,857 |
| Apr 15, 2026 | 709.80 | 724.70 | 705.10 | 719.20 | 719.20 | 3.33% | 1,000,197 |
| Apr 13, 2026 | 688.00 | 702.00 | 675.75 | 696.00 | 696.00 | -0.90% | 899,272 |
| Apr 10, 2026 | 689.85 | 712.70 | 688.50 | 702.35 | 702.35 | 2.36% | 874,843 |
| Apr 9, 2026 | 679.95 | 694.70 | 671.20 | 686.15 | 686.15 | 1.34% | 839,101 |
| Apr 8, 2026 | 669.90 | 682.90 | 659.00 | 677.10 | 677.10 | 5.16% | 886,395 |
| Apr 7, 2026 | 640.50 | 647.95 | 632.05 | 643.90 | 643.90 | 0.48% | 476,970 |
| Apr 6, 2026 | 642.25 | 647.00 | 626.10 | 640.85 | 640.85 | 1.02% | 653,317 |
| Apr 2, 2026 | 629.00 | 637.90 | 615.35 | 634.35 | 634.35 | -0.92% | 468,909 |
| Apr 1, 2026 | 629.80 | 655.35 | 626.00 | 640.25 | 640.25 | 4.94% | 694,296 |
| Mar 30, 2026 | 633.00 | 633.00 | 605.80 | 610.10 | 610.10 | -4.89% | 690,257 |
| Mar 27, 2026 | 651.00 | 651.00 | 637.55 | 641.50 | 641.50 | -1.75% | 555,393 |
| Mar 25, 2026 | 630.00 | 658.50 | 626.95 | 652.95 | 652.95 | 5.26% | 1,053,361 |
| Mar 24, 2026 | 600.05 | 622.25 | 597.00 | 620.35 | 620.35 | 6.23% | 1,635,444 |
| Mar 23, 2026 | 604.90 | 607.30 | 568.70 | 583.95 | 583.95 | -5.03% | 1,108,595 |
| Mar 20, 2026 | 619.00 | 622.00 | 610.30 | 614.90 | 614.90 | 0.07% | 806,007 |
| Mar 19, 2026 | 639.55 | 639.55 | 611.10 | 614.50 | 614.50 | -4.74% | 678,073 |
| Mar 18, 2026 | 633.45 | 647.00 | 633.45 | 645.05 | 645.05 | 2.42% | 937,425 |
| Mar 17, 2026 | 622.20 | 638.40 | 622.20 | 629.80 | 629.80 | 1.94% | 551,221 |
| Mar 16, 2026 | 627.00 | 630.90 | 605.25 | 617.80 | 617.80 | -1.09% | 730,043 |
| Mar 13, 2026 | 653.00 | 653.15 | 621.40 | 624.60 | 624.60 | -3.20% | 583,099 |
| Mar 12, 2026 | 649.00 | 654.00 | 635.65 | 645.25 | 645.25 | -0.72% | 424,849 |
| Mar 11, 2026 | 670.00 | 675.00 | 647.00 | 649.90 | 649.90 | -2.70% | 487,940 |
| Mar 10, 2026 | 658.00 | 682.00 | 654.50 | 667.95 | 667.95 | 2.67% | 1,009,126 |
| Mar 9, 2026 | 692.00 | 694.95 | 645.00 | 650.60 | 650.60 | -7.39% | 513,709 |
| Mar 6, 2026 | 689.95 | 718.50 | 689.95 | 702.55 | 702.55 | 2.23% | 857,790 |
| Mar 5, 2026 | 685.00 | 692.00 | 672.10 | 687.20 | 687.20 | 0.77% | 507,168 |
| Mar 4, 2026 | 703.00 | 704.10 | 676.50 | 681.95 | 681.95 | -3.85% | 361,866 |
| Mar 2, 2026 | 726.50 | 730.00 | 706.20 | 709.25 | 709.25 | -3.75% | 321,956 |
| Feb 27, 2026 | 746.50 | 749.95 | 735.10 | 736.85 | 736.85 | -1.20% | 315,628 |
| Feb 26, 2026 | 755.90 | 760.30 | 740.25 | 745.80 | 745.80 | -1.18% | 464,503 |
| Feb 25, 2026 | 762.45 | 767.75 | 752.10 | 754.70 | 754.70 | -0.78% | 417,429 |
| Feb 24, 2026 | 768.00 | 770.00 | 757.20 | 760.65 | 760.65 | -0.78% | 255,005 |
| Feb 23, 2026 | 808.00 | 808.90 | 762.50 | 766.65 | 766.65 | -4.79% | 609,615 |
| Feb 20, 2026 | 800.00 | 810.60 | 793.45 | 805.25 | 805.25 | 0.94% | 764,831 |
| Feb 19, 2026 | 796.90 | 814.40 | 793.35 | 797.75 | 797.75 | 0.30% | 943,630 |
| Feb 18, 2026 | 756.50 | 799.00 | 754.35 | 795.40 | 795.40 | 5.23% | 1,363,401 |
| Feb 17, 2026 | 763.90 | 767.90 | 753.30 | 755.85 | 755.85 | -1.04% | 431,077 |
| Feb 16, 2026 | 753.85 | 781.90 | 746.00 | 763.80 | 763.80 | 1.32% | 1,537,751 |
| Feb 13, 2026 | 766.00 | 771.00 | 751.05 | 753.85 | 753.85 | -1.67% | 213,399 |
| Feb 12, 2026 | 776.00 | 777.90 | 765.05 | 766.65 | 766.65 | -1.26% | 382,927 |
| Feb 11, 2026 | 783.75 | 783.75 | 774.20 | 776.40 | 776.40 | -0.53% | 271,911 |
| Feb 10, 2026 | 777.80 | 794.50 | 775.00 | 780.55 | 780.55 | 1.13% | 1,299,007 |
| Feb 9, 2026 | 764.80 | 778.00 | 760.10 | 771.80 | 771.80 | 1.54% | 912,516 |
| Feb 6, 2026 | 775.00 | 775.05 | 756.00 | 760.10 | 760.10 | -2.03% | 209,587 |
| Feb 5, 2026 | 784.50 | 787.90 | 770.20 | 775.85 | 775.85 | -0.98% | 715,244 |
| Feb 4, 2026 | 792.50 | 797.00 | 780.00 | 783.55 | 783.55 | 0.09% | 828,121 |
| Feb 3, 2026 | 778.00 | 788.00 | 767.00 | 782.85 | 782.85 | 4.58% | 508,946 |
| Feb 2, 2026 | 754.00 | 755.00 | 737.85 | 748.55 | 748.55 | -0.81% | 231,383 |
| Feb 1, 2026 | 766.00 | 767.95 | 747.45 | 754.70 | 754.70 | -1.42% | 205,652 |
| Jan 30, 2026 | 782.45 | 782.45 | 763.10 | 765.55 | 765.55 | -2.00% | 478,698 |
| Jan 29, 2026 | 758.00 | 802.00 | 754.75 | 781.15 | 781.15 | 5.02% | 1,773,721 |
| Jan 28, 2026 | 747.10 | 758.45 | 741.05 | 743.80 | 743.80 | -0.24% | 641,695 |
| Jan 27, 2026 | 762.80 | 768.10 | 741.50 | 745.60 | 745.60 | -1.90% | 290,892 |
| Jan 23, 2026 | 785.00 | 785.80 | 754.20 | 760.05 | 760.05 | -2.99% | 348,010 |
| Jan 22, 2026 | 789.70 | 800.80 | 773.00 | 783.45 | 783.45 | -0.20% | 306,582 |
| Jan 21, 2026 | 796.80 | 803.50 | 775.30 | 785.00 | 785.00 | -1.47% | 382,073 |
| Jan 20, 2026 | 819.90 | 822.00 | 791.50 | 796.75 | 796.75 | -2.65% | 299,886 |
| Jan 19, 2026 | 822.60 | 825.00 | 816.30 | 818.45 | 818.45 | -0.51% | 235,803 |
| Jan 16, 2026 | 834.00 | 838.00 | 818.50 | 822.65 | 822.65 | -1.07% | 247,949 |
| Jan 14, 2026 | 811.10 | 837.85 | 811.10 | 831.55 | 831.55 | 2.52% | 635,756 |
| Jan 13, 2026 | 811.00 | 823.00 | 807.00 | 811.10 | 811.10 | 0.08% | 281,127 |
| Jan 12, 2026 | 820.20 | 823.00 | 806.00 | 810.45 | 810.45 | -1.19% | 259,393 |
| Jan 9, 2026 | 830.15 | 834.50 | 814.80 | 820.20 | 820.20 | -1.21% | 318,765 |
| Jan 8, 2026 | 839.95 | 845.00 | 827.50 | 830.25 | 830.25 | -1.05% | 291,710 |
| Jan 7, 2026 | 842.90 | 851.85 | 836.30 | 839.05 | 839.05 | -0.30% | 323,960 |
| Jan 6, 2026 | 842.55 | 845.00 | 835.50 | 841.60 | 841.60 | -0.12% | 339,250 |
| Jan 5, 2026 | 852.90 | 860.50 | 839.55 | 842.65 | 842.65 | -0.90% | 561,034 |
| Jan 2, 2026 | 839.90 | 852.40 | 835.10 | 850.30 | 850.30 | 1.44% | 557,364 |
| Jan 1, 2026 | 840.30 | 843.35 | 833.15 | 838.20 | 838.20 | 0.21% | 399,651 |
| Dec 31, 2025 | 830.00 | 846.00 | 828.15 | 836.45 | 836.45 | 0.60% | 1,191,566 |
| Dec 30, 2025 | 819.80 | 845.70 | 817.00 | 831.50 | 831.50 | 1.65% | 1,959,663 |
| Dec 29, 2025 | 825.70 | 827.55 | 816.05 | 818.00 | 818.00 | -0.55% | 262,188 |
| Dec 26, 2025 | 815.90 | 826.50 | 811.35 | 822.50 | 822.50 | 0.99% | 561,313 |
| Dec 24, 2025 | 810.70 | 820.00 | 806.80 | 814.45 | 814.45 | 0.82% | 556,981 |
| Dec 23, 2025 | 794.00 | 813.75 | 789.90 | 807.80 | 807.80 | 2.18% | 683,812 |
| Dec 22, 2025 | 791.20 | 794.00 | 787.00 | 790.55 | 790.55 | 0.72% | 358,977 |
| Dec 19, 2025 | 773.80 | 788.00 | 770.40 | 784.90 | 784.90 | 1.70% | 470,129 |
| Dec 18, 2025 | 769.75 | 777.00 | 765.50 | 771.75 | 771.75 | 0.19% | 251,048 |
| Dec 17, 2025 | 758.00 | 774.00 | 755.00 | 770.30 | 770.30 | 1.85% | 460,466 |
| Dec 16, 2025 | 772.55 | 775.40 | 754.00 | 756.30 | 756.30 | -2.06% | 400,531 |
| Dec 15, 2025 | 747.00 | 774.00 | 743.60 | 772.20 | 772.20 | 3.28% | 785,082 |
| Dec 12, 2025 | 715.05 | 751.00 | 711.00 | 747.70 | 747.70 | 6.06% | 1,294,011 |
| Dec 11, 2025 | 724.00 | 725.70 | 697.30 | 704.95 | 704.95 | -2.60% | 642,395 |
| Dec 10, 2025 | 725.00 | 741.95 | 718.95 | 723.80 | 723.80 | 0.03% | 1,470,227 |
| Dec 9, 2025 | 741.00 | 743.50 | 720.00 | 723.60 | 723.60 | -2.70% | 1,022,890 |
| Dec 8, 2025 | 765.00 | 768.40 | 740.00 | 743.65 | 743.65 | -2.92% | 325,375 |
| Dec 5, 2025 | 781.90 | 783.70 | 761.20 | 766.00 | 766.00 | -1.88% | 855,368 |
| Dec 4, 2025 | 781.05 | 800.00 | 765.20 | 780.70 | 780.70 | -0.24% | 583,897 |
| Dec 3, 2025 | 788.10 | 791.00 | 778.80 | 782.60 | 782.60 | -0.27% | 339,472 |
| Dec 2, 2025 | 794.45 | 795.00 | 776.90 | 784.70 | 784.70 | -1.28% | 996,127 |