Crop Life Science Limited (NSE:CLSL)
India
· Delayed Price · Currency is INR 43.50
-0.10 (-0.23%)
Apr 29, 2026, 2:09 PM IST
Crop Life Science Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | -0.23% | 6,000 |
| Apr 28, 2026 | 43.15 | 44.25 | 43.00 | 43.60 | 43.60 | -5.11% | 24,000 |
| Apr 27, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.11% | 14,000 |
| Apr 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 3.95% | 2,000 |
| Apr 17, 2026 | 44.05 | 44.30 | 44.05 | 44.25 | 44.25 | 0.68% | 14,000 |
| Apr 16, 2026 | 46.50 | 46.50 | 42.50 | 43.95 | 43.95 | -5.48% | 8,000 |
| Apr 15, 2026 | 46.00 | 46.50 | 46.00 | 46.50 | 46.50 | 3.33% | 4,000 |
| Apr 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.85% | 4,000 |
| Apr 8, 2026 | 45.90 | 48.55 | 44.00 | 46.80 | 46.80 | 1.96% | 28,000 |
| Apr 2, 2026 | 40.05 | 46.55 | 40.05 | 45.90 | 45.90 | 11.81% | 6,000 |
| Apr 1, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.12% | 2,000 |
| Mar 27, 2026 | 41.00 | 41.50 | 41.00 | 41.00 | 41.00 | -6.82% | 10,000 |
| Mar 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 6,000 |
| Mar 24, 2026 | 44.50 | 45.00 | 42.00 | 43.00 | 43.00 | 4.62% | 42,000 |
| Mar 23, 2026 | 39.45 | 42.50 | 39.45 | 41.10 | 41.10 | -8.67% | 8,000 |
| Mar 20, 2026 | 48.80 | 48.80 | 43.55 | 45.00 | 45.00 | 3.45% | 36,000 |
| Mar 19, 2026 | 43.05 | 43.50 | 43.05 | 43.50 | 43.50 | -3.55% | 4,000 |
| Mar 18, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.01% | 2,000 |
| Mar 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 2,000 |
| Mar 11, 2026 | 45.50 | 46.00 | 42.05 | 46.00 | 46.00 | -1.08% | 14,000 |
| Mar 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 4,000 |
| Mar 5, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | 2,000 |
| Mar 4, 2026 | 47.00 | 47.10 | 47.00 | 47.00 | 47.00 | 1.95% | 14,000 |
| Mar 2, 2026 | 46.10 | 47.00 | 46.05 | 46.10 | 46.10 | -3.96% | 8,000 |
| Feb 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,000 |
| Feb 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 4,000 |
| Feb 25, 2026 | 46.80 | 48.00 | 46.80 | 48.00 | 48.00 | 3.23% | 18,000 |
| Feb 24, 2026 | 48.00 | 48.00 | 46.50 | 46.50 | 46.50 | -4.22% | 12,000 |
| Feb 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - | 6,000 |
| Feb 20, 2026 | 48.05 | 48.55 | 48.05 | 48.55 | 48.55 | -0.31% | 6,000 |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.61% | 2,000 |
| Feb 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 12,000 |
| Feb 17, 2026 | 49.00 | 52.50 | 48.00 | 49.00 | 49.00 | 2.08% | 44,000 |
| Feb 16, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | 2.13% | 16,000 |
| Feb 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 2,000 |
| Feb 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 2,000 |
| Feb 10, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -5.05% | 6,000 |
| Feb 6, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 2,000 |
| Feb 5, 2026 | 49.10 | 49.50 | 49.10 | 49.50 | 49.50 | -4.72% | 4,000 |
| Feb 4, 2026 | 52.00 | 52.50 | 51.95 | 51.95 | 51.95 | 3.90% | 24,000 |
| Feb 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 6,000 |
| Feb 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,000 |
| Feb 1, 2026 | 48.05 | 48.05 | 48.00 | 48.00 | 48.00 | -1.03% | 10,000 |
| Jan 30, 2026 | 46.10 | 49.10 | 46.10 | 48.50 | 48.50 | -6.46% | 14,000 |
| Jan 23, 2026 | 48.00 | 51.85 | 46.45 | 51.85 | 51.85 | 8.02% | 22,000 |
| Jan 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 6,000 |
| Jan 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 28,000 |
| Jan 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.03% | 12,000 |
| Jan 19, 2026 | 48.80 | 48.80 | 47.00 | 48.50 | 48.50 | -1.02% | 8,000 |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 30,000 |
| Jan 14, 2026 | 49.50 | 50.00 | 49.50 | 50.00 | 50.00 | - | 72,000 |
| Jan 13, 2026 | 50.00 | 54.65 | 50.00 | 50.00 | 50.00 | -1.67% | 24,000 |
| Jan 12, 2026 | 48.30 | 50.85 | 48.30 | 50.85 | 50.85 | -2.21% | 18,000 |
| Jan 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,000 |
| Jan 7, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 10,000 |
| Jan 6, 2026 | 52.00 | 52.55 | 52.00 | 52.20 | 52.20 | 0.38% | 12,000 |
| Jan 2, 2026 | 51.00 | 52.00 | 47.15 | 52.00 | 52.00 | - | 52,000 |
| Jan 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.21% | 14,000 |
| Dec 30, 2025 | 46.00 | 49.90 | 46.00 | 49.90 | 49.90 | 6.17% | 18,000 |
| Dec 29, 2025 | 47.05 | 47.05 | 47.00 | 47.00 | 47.00 | 1.08% | 8,000 |
| Dec 24, 2025 | 46.20 | 46.50 | 46.20 | 46.50 | 46.50 | 1.09% | 4,000 |
| Dec 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,000 |
| Dec 22, 2025 | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | 1.77% | 4,000 |
| Dec 19, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | 2,000 |
| Dec 18, 2025 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | - | 46,000 |
| Dec 17, 2025 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -2.17% | 10,000 |
| Dec 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 4,000 |
| Dec 12, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 1.88% | 6,000 |
| Dec 11, 2025 | 45.10 | 47.00 | 45.00 | 45.15 | 45.15 | -9.70% | 30,000 |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 2,000 |
| Nov 27, 2025 | 52.80 | 52.80 | 52.00 | 52.00 | 52.00 | -3.53% | 4,000 |
| Nov 18, 2025 | 54.00 | 55.00 | 53.90 | 53.90 | 53.90 | -0.19% | 26,000 |
| Nov 14, 2025 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | - | 12,000 |
| Nov 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 20,000 |
| Nov 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 2,000 |
| Nov 10, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 8,000 |
| Nov 7, 2025 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | - | 8,000 |
| Nov 6, 2025 | 54.00 | 54.10 | 54.00 | 54.00 | 54.00 | - | 42,000 |
| Nov 4, 2025 | 54.05 | 54.05 | 54.00 | 54.00 | 54.00 | - | 18,000 |
| Oct 31, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 10,000 |
| Oct 29, 2025 | 54.05 | 54.10 | 54.00 | 54.00 | 54.00 | -1.82% | 6,000 |