Skip to main content
Concord Biotech Limited (NSE:CONCORDBIO)
India flag India · Delayed Price · Currency is INR
1,175.30
-31.90 (-2.64%)
Mar 9, 2026, 3:29 PM IST

Concord Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,203.701,214.001,188.601,207.201,207.200.29%48,879
Mar 5, 20261,210.801,223.001,195.001,203.701,203.700.21%119,887
Mar 4, 20261,175.001,230.001,152.601,201.201,201.200.02%154,554
Mar 2, 20261,196.001,226.001,178.401,200.901,200.90-1.61%217,143
Feb 27, 20261,242.901,274.401,215.001,220.601,220.60-2.48%535,659
Feb 26, 20261,241.601,285.001,195.501,251.601,251.601.68%4,788,981
Feb 25, 20261,075.001,291.301,072.701,230.901,230.9014.39%11,424,380
Feb 24, 20261,090.001,098.301,068.601,076.101,076.10-2.11%56,100
Feb 23, 20261,119.601,126.901,079.901,099.301,099.300.13%91,855
Feb 20, 20261,125.001,125.001,090.301,097.901,097.90-1.74%78,701
Feb 19, 20261,155.001,160.501,108.801,117.301,117.30-2.79%83,471
Feb 18, 20261,145.601,168.001,138.501,149.401,149.400.33%103,530
Feb 17, 20261,165.001,167.001,142.201,145.601,145.60-1.56%79,230
Feb 16, 20261,184.401,199.601,157.001,163.801,163.80-1.74%65,403
Feb 13, 20261,222.401,226.601,175.001,184.401,184.40-3.62%108,568
Feb 12, 20261,200.001,272.901,186.001,228.901,228.90-1.28%230,285
Feb 11, 20261,283.601,287.501,236.401,244.801,244.80-2.92%102,144
Feb 10, 20261,272.201,290.001,253.001,282.301,282.300.79%176,529
Feb 9, 20261,321.101,339.201,260.101,272.201,272.20-4.14%686,749
Feb 6, 20261,164.801,385.001,144.101,327.201,327.2013.61%3,830,074
Feb 5, 20261,177.601,189.601,136.701,168.201,168.20-1.01%80,462
Feb 4, 20261,167.901,196.401,150.601,180.101,180.101.37%56,954
Feb 3, 20261,169.001,183.201,124.101,164.101,164.104.97%139,821
Feb 2, 20261,142.601,149.801,100.001,109.001,109.00-2.68%64,935
Feb 1, 20261,175.001,195.901,128.001,139.501,139.50-3.04%52,776
Jan 30, 20261,185.001,199.401,155.701,175.201,175.20-1.42%161,529
Jan 29, 20261,176.601,217.301,176.601,192.101,192.100.14%61,791
Jan 28, 20261,222.001,224.001,175.001,190.401,190.40-2.59%229,314
Jan 27, 20261,247.001,249.901,211.501,222.001,222.00-2.08%48,693
Jan 23, 20261,260.201,260.201,242.001,247.901,247.90-1.20%84,026
Jan 22, 20261,234.101,267.201,224.601,263.101,263.102.63%41,832
Jan 21, 20261,256.101,256.101,225.001,230.701,230.70-2.15%44,140
Jan 20, 20261,304.001,304.601,242.201,257.701,257.70-3.76%89,495
Jan 19, 20261,345.001,350.001,303.401,306.901,306.90-3.26%37,615
Jan 16, 20261,351.101,359.001,324.001,351.001,351.00-0.01%48,733
Jan 14, 20261,352.001,357.801,344.301,351.101,351.10-0.07%23,385
Jan 13, 20261,340.001,365.001,328.501,352.101,352.101.18%52,884
Jan 12, 20261,330.001,342.101,292.201,336.301,336.301.22%63,652
Jan 9, 20261,330.001,339.801,310.001,320.201,320.20-1.89%59,379
Jan 8, 20261,370.001,371.801,325.101,345.601,345.60-1.79%71,284
Jan 7, 20261,358.001,455.001,339.101,370.101,370.101.32%533,364
Jan 6, 20261,338.601,360.001,319.101,352.201,352.201.08%65,058
Jan 5, 20261,311.001,352.201,297.001,337.701,337.702.00%142,175
Jan 2, 20261,339.601,340.101,302.001,311.501,311.50-1.86%92,299
Jan 1, 20261,345.601,355.701,330.201,336.301,336.30-0.69%20,231
Dec 31, 20251,341.101,357.901,340.801,345.601,345.600.36%40,821
Dec 30, 20251,334.001,369.801,325.501,340.801,340.800.34%152,310
Dec 29, 20251,341.901,346.201,330.001,336.201,336.20-0.28%44,017
Dec 26, 20251,341.701,345.001,336.601,340.001,340.00-0.57%26,331
Dec 24, 20251,367.101,367.101,332.101,347.701,347.700.28%35,741
Dec 23, 20251,331.101,348.901,327.001,343.901,343.901.12%34,848
Dec 22, 20251,346.701,359.701,318.001,329.001,329.00-0.52%119,085
Dec 19, 20251,348.901,367.401,325.601,336.001,336.00-0.59%44,041
Dec 18, 20251,328.101,354.501,314.901,343.901,343.900.95%52,102
Dec 17, 20251,379.401,380.001,325.001,331.201,331.20-3.49%63,699
Dec 16, 20251,360.601,387.801,354.401,379.401,379.401.38%46,583
Dec 15, 20251,375.101,399.201,355.001,360.601,360.60-0.67%322,169
Dec 12, 20251,371.001,384.401,354.601,369.801,369.80-0.03%72,706
Dec 11, 20251,380.001,380.401,361.501,370.201,370.20-0.79%30,781
Dec 10, 20251,375.001,412.001,359.901,381.101,381.10-0.74%78,865
Dec 9, 20251,362.601,409.501,334.201,391.401,391.402.11%153,622
Dec 8, 20251,408.401,419.201,350.201,362.601,362.60-3.25%127,746
Dec 5, 20251,402.501,429.801,392.001,408.401,408.400.49%51,263
Dec 4, 20251,400.201,424.601,392.401,401.601,401.60-0.24%63,061
Dec 3, 20251,431.001,440.101,395.101,405.001,405.00-2.27%61,190
Dec 2, 20251,433.001,445.101,420.001,437.601,437.600.33%23,896
Dec 1, 20251,417.601,444.001,415.501,432.901,432.901.08%65,962
Nov 28, 20251,439.001,447.601,404.001,417.601,417.60-0.79%82,980
Nov 27, 20251,439.901,450.401,420.201,428.901,428.90-0.76%26,951
Nov 26, 20251,402.701,447.101,400.801,439.801,439.802.68%30,142
Nov 25, 20251,429.801,429.901,392.001,402.201,402.20-0.67%69,850
Nov 24, 20251,425.001,440.401,407.901,411.701,411.70-1.12%33,578
Nov 21, 20251,441.801,452.401,415.001,427.701,427.70-0.88%36,418
Nov 20, 20251,429.001,451.301,424.701,440.401,440.40-0.57%47,660
Nov 19, 20251,500.001,500.001,444.001,448.701,448.70-3.50%346,596
Nov 18, 20251,500.001,510.101,493.001,501.301,501.30-0.07%63,607
Nov 17, 20251,513.001,513.001,473.101,502.301,502.300.21%55,533
Nov 14, 20251,390.001,510.101,389.901,499.201,499.202.77%182,690
Nov 13, 20251,485.101,494.001,448.301,458.801,458.80-0.30%50,129
Nov 12, 20251,456.901,468.901,451.101,463.201,463.200.67%32,042
Nov 11, 20251,444.801,466.101,407.201,453.501,453.500.99%113,717
Nov 10, 20251,399.001,450.001,398.101,439.201,439.203.18%51,714
Nov 7, 20251,411.001,424.601,383.001,394.901,394.90-1.17%126,310
Nov 6, 20251,455.001,460.301,407.001,411.401,411.40-2.99%48,058
Nov 4, 20251,469.701,474.001,452.201,454.901,454.90-1.01%20,379
Nov 3, 20251,443.801,478.601,439.101,469.701,469.701.79%56,016
Oct 31, 20251,458.301,458.301,437.501,443.801,443.80-0.69%41,125
Oct 30, 20251,455.201,463.001,440.101,453.901,453.900.09%59,865
Oct 29, 20251,435.601,458.001,432.601,452.601,452.601.44%66,598
Oct 28, 20251,457.701,468.301,425.201,432.001,432.00-1.76%90,056
Oct 27, 20251,472.201,478.401,452.001,457.701,457.70-1.14%90,302
Oct 24, 20251,512.001,512.101,464.001,474.501,474.50-2.52%432,905
Oct 23, 20251,533.701,533.701,505.001,512.601,512.60-0.64%67,232
Oct 21, 20251,508.801,534.001,508.801,522.401,522.401.72%23,606
Oct 20, 20251,530.901,530.901,489.001,496.701,496.70-2.23%173,718
Oct 17, 20251,532.901,548.701,507.501,530.901,530.900.24%54,181
Oct 16, 20251,507.501,533.701,500.401,527.201,527.201.31%30,125
Oct 15, 20251,515.101,532.701,494.101,507.501,507.50-0.60%198,073
Oct 14, 20251,570.901,579.201,511.601,516.601,516.60-3.11%75,265
Oct 13, 20251,604.001,621.501,557.501,565.201,565.20-2.36%41,935