Skip to main content
Concord Biotech Limited (NSE:CONCORDBIO)
India flag India · Delayed Price · Currency is INR
1,134.50
+62.50 (5.83%)
Apr 29, 2026, 3:30 PM IST

Concord Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,074.301,164.101,073.001,134.501,134.505.83%951,241
Apr 28, 20261,062.001,122.001,060.501,072.001,072.001.33%524,185
Apr 27, 20261,027.201,075.601,022.801,057.901,057.904.10%306,331
Apr 24, 20261,059.301,068.901,010.201,016.201,016.20-3.24%185,876
Apr 23, 20261,052.401,069.101,044.901,050.201,050.20-0.19%220,534
Apr 22, 20261,046.001,058.001,033.301,052.201,052.200.81%116,604
Apr 21, 20261,066.401,073.701,037.501,043.701,043.70-2.13%179,743
Apr 20, 20261,080.501,088.001,055.101,066.401,066.40-1.41%336,886
Apr 17, 20261,048.001,113.601,041.301,081.701,081.704.27%777,330
Apr 16, 20261,046.801,061.401,035.001,037.401,037.40-0.31%456,801
Apr 15, 20261,062.001,074.001,036.301,040.601,040.60-0.55%461,449
Apr 13, 20261,049.401,059.001,027.401,046.401,046.40-1.32%90,423
Apr 10, 20261,063.101,090.001,053.701,060.401,060.400.54%791,071
Apr 9, 20261,058.201,094.201,046.401,054.701,054.700.47%240,618
Apr 8, 20261,070.001,075.101,041.601,049.801,049.801.67%251,546
Apr 7, 20261,020.001,050.501,013.701,032.601,032.600.28%118,872
Apr 6, 20261,010.001,050.001,008.701,029.701,029.700.45%284,835
Apr 2, 20261,016.001,030.00987.001,025.101,025.100.50%202,540
Apr 1, 20261,065.001,069.301,010.701,020.001,020.000.16%219,258
Mar 30, 20261,001.001,036.80990.601,018.401,018.400.35%309,562
Mar 27, 20261,035.001,039.10995.101,014.801,014.80-2.34%213,311
Mar 25, 20261,054.001,072.601,033.501,039.101,039.100.15%215,189
Mar 24, 20261,037.901,100.001,019.301,037.501,037.500.47%193,134
Mar 23, 20261,092.301,093.601,020.101,032.601,032.60-5.47%102,825
Mar 20, 20261,104.801,125.801,078.901,092.301,092.30-0.79%174,098
Mar 19, 20261,138.001,138.001,092.101,101.001,101.00-3.67%62,778
Mar 18, 20261,129.201,168.601,115.001,142.901,142.901.21%398,934
Mar 17, 20261,150.001,184.601,119.001,129.201,129.20-2.50%344,151
Mar 16, 20261,182.201,189.901,140.001,158.101,158.10-2.04%222,207
Mar 13, 20261,174.601,194.801,150.001,182.201,182.200.66%131,775
Mar 12, 20261,167.701,182.401,122.401,174.501,174.501.39%153,539
Mar 11, 20261,197.901,218.401,149.401,158.401,158.40-3.24%161,643
Mar 10, 20261,175.301,226.901,168.801,197.201,197.201.86%100,561
Mar 9, 20261,180.001,193.601,156.501,175.301,175.30-2.64%79,014
Mar 6, 20261,203.701,214.001,188.601,207.201,207.200.29%48,879
Mar 5, 20261,210.801,223.001,195.001,203.701,203.700.21%119,887
Mar 4, 20261,175.001,230.001,152.601,201.201,201.200.02%154,554
Mar 2, 20261,196.001,226.001,178.401,200.901,200.90-1.61%217,143
Feb 27, 20261,242.901,274.401,215.001,220.601,220.60-2.48%535,659
Feb 26, 20261,241.601,285.001,195.501,251.601,251.601.68%4,788,981
Feb 25, 20261,075.001,291.301,072.701,230.901,230.9014.39%11,424,380
Feb 24, 20261,090.001,098.301,068.601,076.101,076.10-2.11%56,100
Feb 23, 20261,119.601,126.901,079.901,099.301,099.300.13%91,855
Feb 20, 20261,125.001,125.001,090.301,097.901,097.90-1.74%78,701
Feb 19, 20261,155.001,160.501,108.801,117.301,117.30-2.79%83,471
Feb 18, 20261,145.601,168.001,138.501,149.401,149.400.33%103,530
Feb 17, 20261,165.001,167.001,142.201,145.601,145.60-1.56%79,230
Feb 16, 20261,184.401,199.601,157.001,163.801,163.80-1.74%65,403
Feb 13, 20261,222.401,226.601,175.001,184.401,184.40-3.62%108,568
Feb 12, 20261,200.001,272.901,186.001,228.901,228.90-1.28%230,285
Feb 11, 20261,283.601,287.501,236.401,244.801,244.80-2.92%102,144
Feb 10, 20261,272.201,290.001,253.001,282.301,282.300.79%176,529
Feb 9, 20261,321.101,339.201,260.101,272.201,272.20-4.14%686,749
Feb 6, 20261,164.801,385.001,144.101,327.201,327.2013.61%3,830,074
Feb 5, 20261,177.601,189.601,136.701,168.201,168.20-1.01%80,462
Feb 4, 20261,167.901,196.401,150.601,180.101,180.101.37%56,954
Feb 3, 20261,169.001,183.201,124.101,164.101,164.104.97%139,821
Feb 2, 20261,142.601,149.801,100.001,109.001,109.00-2.68%64,935
Feb 1, 20261,175.001,195.901,128.001,139.501,139.50-3.04%52,776
Jan 30, 20261,185.001,199.401,155.701,175.201,175.20-1.42%161,529
Jan 29, 20261,176.601,217.301,176.601,192.101,192.100.14%61,791
Jan 28, 20261,222.001,224.001,175.001,190.401,190.40-2.59%229,314
Jan 27, 20261,247.001,249.901,211.501,222.001,222.00-2.08%48,693
Jan 23, 20261,260.201,260.201,242.001,247.901,247.90-1.20%84,026
Jan 22, 20261,234.101,267.201,224.601,263.101,263.102.63%41,832
Jan 21, 20261,256.101,256.101,225.001,230.701,230.70-2.15%44,140
Jan 20, 20261,304.001,304.601,242.201,257.701,257.70-3.76%89,495
Jan 19, 20261,345.001,350.001,303.401,306.901,306.90-3.26%37,615
Jan 16, 20261,351.101,359.001,324.001,351.001,351.00-0.01%48,733
Jan 14, 20261,352.001,357.801,344.301,351.101,351.10-0.07%23,385
Jan 13, 20261,340.001,365.001,328.501,352.101,352.101.18%52,884
Jan 12, 20261,330.001,342.101,292.201,336.301,336.301.22%63,652
Jan 9, 20261,330.001,339.801,310.001,320.201,320.20-1.89%59,379
Jan 8, 20261,370.001,371.801,325.101,345.601,345.60-1.79%71,284
Jan 7, 20261,358.001,455.001,339.101,370.101,370.101.32%533,364
Jan 6, 20261,338.601,360.001,319.101,352.201,352.201.08%65,058
Jan 5, 20261,311.001,352.201,297.001,337.701,337.702.00%142,175
Jan 2, 20261,339.601,340.101,302.001,311.501,311.50-1.86%92,299
Jan 1, 20261,345.601,355.701,330.201,336.301,336.30-0.69%20,231
Dec 31, 20251,341.101,357.901,340.801,345.601,345.600.36%40,821
Dec 30, 20251,334.001,369.801,325.501,340.801,340.800.34%152,310
Dec 29, 20251,341.901,346.201,330.001,336.201,336.20-0.28%44,017
Dec 26, 20251,341.701,345.001,336.601,340.001,340.00-0.57%26,331
Dec 24, 20251,367.101,367.101,332.101,347.701,347.700.28%35,741
Dec 23, 20251,331.101,348.901,327.001,343.901,343.901.12%34,848
Dec 22, 20251,346.701,359.701,318.001,329.001,329.00-0.52%119,085
Dec 19, 20251,348.901,367.401,325.601,336.001,336.00-0.59%44,041
Dec 18, 20251,328.101,354.501,314.901,343.901,343.900.95%52,102
Dec 17, 20251,379.401,380.001,325.001,331.201,331.20-3.49%63,699
Dec 16, 20251,360.601,387.801,354.401,379.401,379.401.38%46,583
Dec 15, 20251,375.101,399.201,355.001,360.601,360.60-0.67%322,169
Dec 12, 20251,371.001,384.401,354.601,369.801,369.80-0.03%72,706
Dec 11, 20251,380.001,380.401,361.501,370.201,370.20-0.79%30,781
Dec 10, 20251,375.001,412.001,359.901,381.101,381.10-0.74%78,865
Dec 9, 20251,362.601,409.501,334.201,391.401,391.402.11%153,622
Dec 8, 20251,408.401,419.201,350.201,362.601,362.60-3.25%127,746
Dec 5, 20251,402.501,429.801,392.001,408.401,408.400.49%51,263
Dec 4, 20251,400.201,424.601,392.401,401.601,401.60-0.24%63,061
Dec 3, 20251,431.001,440.101,395.101,405.001,405.00-2.27%61,190
Dec 2, 20251,433.001,445.101,420.001,437.601,437.600.33%23,896