Skip to main content
CORONA Remedies Limited (NSE:CORONA)
India flag India · Delayed Price · Currency is INR
1,685.20
-1.10 (-0.07%)
At close: Apr 28, 2026

CORONA Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,655.001,695.001,647.601,686.301,686.303.24%23,939
Apr 24, 20261,660.001,674.301,623.001,633.401,633.40-0.67%13,536
Apr 23, 20261,649.001,710.001,636.001,644.501,644.500.83%44,010
Apr 22, 20261,630.001,649.001,622.201,631.001,631.001.14%15,055
Apr 21, 20261,372.301,698.301,372.301,612.601,612.60-5.05%98,781
Apr 20, 20261,620.001,724.001,619.001,698.301,698.304.87%76,437
Apr 17, 20261,580.001,640.801,563.601,619.501,619.502.84%32,054
Apr 16, 20261,594.901,599.001,561.401,574.801,574.80-0.46%9,793
Apr 15, 20261,600.001,600.501,566.101,582.001,582.000.30%13,177
Apr 13, 20261,541.001,603.801,510.001,577.301,577.300.82%21,899
Apr 10, 20261,561.901,583.901,551.001,564.501,564.500.17%22,762
Apr 9, 20261,553.001,590.301,528.101,561.901,561.900.46%39,953
Apr 8, 20261,550.001,575.001,530.001,554.701,554.702.54%15,800
Apr 7, 20261,488.101,523.701,463.001,516.201,516.202.11%49,161
Apr 6, 20261,510.001,519.901,476.201,484.901,484.90-0.95%12,890
Apr 2, 20261,541.001,568.001,485.501,499.201,499.20-2.71%30,605
Apr 1, 20261,595.001,611.801,526.801,541.001,541.00-0.96%21,724
Mar 30, 20261,560.201,575.101,535.001,556.001,556.00-1.61%33,741
Mar 27, 20261,582.501,606.701,567.401,581.401,581.40-0.07%38,135
Mar 25, 20261,595.001,630.001,555.001,582.501,582.500.62%66,350
Mar 24, 20261,630.001,630.001,559.901,572.701,572.70-1.18%26,450
Mar 23, 20261,632.001,637.001,579.101,591.401,591.40-3.58%20,204
Mar 20, 20261,625.001,660.001,602.001,650.501,650.503.05%22,039
Mar 19, 20261,629.501,635.201,590.001,601.601,601.60-1.81%18,268
Mar 18, 20261,570.001,666.901,570.001,631.101,631.104.49%39,267
Mar 17, 20261,570.001,580.001,544.401,561.001,561.000.41%54,864
Mar 16, 20261,540.001,567.401,505.001,554.701,554.701.05%95,186
Mar 13, 20261,587.901,603.901,520.801,538.601,538.60-3.15%55,299
Mar 12, 20261,610.001,621.801,582.301,588.601,588.60-1.73%7,599
Mar 11, 20261,620.101,685.001,601.001,616.501,616.50-0.92%30,695
Mar 10, 20261,570.901,699.001,570.001,631.501,631.504.09%99,545
Mar 9, 20261,552.601,589.401,545.001,567.401,567.40-0.89%8,739
Mar 6, 20261,565.001,605.001,555.201,581.401,581.401.05%8,872
Mar 5, 20261,550.001,572.901,549.901,565.001,565.001.27%11,277
Mar 4, 20261,570.001,570.001,530.101,545.301,545.30-2.20%10,050
Mar 2, 20261,513.201,615.001,513.101,580.001,580.00-0.45%14,035
Feb 27, 20261,603.601,624.801,562.001,587.201,587.20-1.56%11,946
Feb 26, 20261,619.001,638.501,593.401,612.401,612.40-0.40%11,498
Feb 25, 20261,607.001,633.601,600.801,618.901,618.901.52%12,896
Feb 24, 20261,574.101,619.501,570.301,594.701,594.701.26%30,560
Feb 23, 20261,525.001,595.001,525.001,574.801,574.803.33%36,250
Feb 20, 20261,569.701,570.001,501.401,524.101,524.10-2.84%12,565
Feb 19, 20261,580.601,594.001,550.001,568.601,568.60-1.23%22,212
Feb 18, 20261,590.001,606.001,575.201,588.201,588.200.70%12,629
Feb 17, 20261,543.801,590.001,543.801,577.201,577.202.20%18,545
Feb 16, 20261,593.101,594.501,534.001,543.201,543.20-3.13%18,753
Feb 13, 20261,624.001,624.001,580.001,593.101,593.10-1.30%30,627
Feb 12, 20261,614.901,636.001,604.201,614.101,614.100.46%17,505
Feb 11, 20261,633.201,660.801,583.201,606.701,606.70-1.65%64,502
Feb 10, 20261,621.101,651.001,604.101,633.601,633.60-0.12%58,135
Feb 9, 20261,550.001,644.001,529.701,635.501,635.506.39%106,032
Feb 6, 20261,540.001,560.001,508.201,537.301,537.300.74%73,481
Feb 5, 20261,482.101,538.001,482.101,526.001,526.003.49%65,118
Feb 4, 20261,490.001,505.001,461.001,474.601,474.60-1.81%14,480
Feb 3, 20261,459.601,508.301,435.301,501.801,501.802.89%67,576
Feb 2, 20261,448.001,468.001,432.601,459.601,459.600.75%31,968
Feb 1, 20261,479.001,485.001,419.601,448.701,448.70-2.06%10,003
Jan 30, 20261,462.501,486.001,447.101,479.201,479.200.87%27,135
Jan 29, 20261,435.701,478.601,401.001,466.401,466.401.14%90,255
Jan 28, 20261,420.001,452.001,388.901,449.801,449.802.13%37,687
Jan 27, 20261,408.001,426.001,384.201,419.601,419.601.05%47,165
Jan 23, 20261,393.901,477.301,363.901,404.801,404.801.02%111,406
Jan 22, 20261,399.001,416.601,381.101,390.601,390.600.17%38,775
Jan 21, 20261,448.001,456.601,379.201,388.301,388.30-4.83%66,474
Jan 20, 20261,501.201,505.001,434.501,458.801,458.80-3.15%40,341
Jan 19, 20261,500.001,541.001,490.201,506.201,506.200.38%128,877
Jan 16, 20261,506.801,519.601,494.201,500.501,500.501.72%111,849
Jan 14, 20261,433.801,479.901,432.201,475.201,475.202.95%61,207
Jan 13, 20261,408.901,465.001,396.101,432.901,432.902.33%161,172
Jan 12, 20261,406.001,431.401,391.601,400.301,400.30-2.08%165,460
Jan 9, 20261,448.001,463.201,413.701,430.101,430.10-2.25%82,838
Jan 8, 20261,449.001,484.801,438.501,463.001,463.001.07%161,642
Jan 7, 20261,435.401,477.001,435.401,447.501,447.501.20%133,654
Jan 6, 20261,461.301,479.101,423.101,430.401,430.40-2.50%112,790
Jan 5, 20261,454.301,524.001,412.901,467.101,467.101.63%497,437
Jan 2, 20261,409.401,455.001,406.001,443.501,443.502.93%229,326
Jan 1, 20261,389.301,415.001,387.901,402.401,402.401.26%88,994
Dec 31, 20251,385.101,425.901,370.001,384.901,384.90-0.01%133,095
Dec 30, 20251,374.001,395.001,365.401,385.101,385.101.44%107,110
Dec 29, 20251,363.001,380.001,344.501,365.401,365.400.05%92,232
Dec 26, 20251,341.001,369.901,341.001,364.701,364.701.26%134,534
Dec 24, 20251,362.001,380.801,342.001,347.701,347.70-1.09%115,809
Dec 23, 20251,361.001,374.301,336.601,362.601,362.600.60%209,038
Dec 22, 20251,385.001,393.001,344.501,354.501,354.50-1.44%186,082
Dec 19, 20251,392.001,438.701,368.101,374.301,374.300.58%591,914
Dec 18, 20251,410.001,434.001,341.001,366.401,366.40-2.60%533,166
Dec 17, 20251,438.001,481.901,380.001,402.901,402.90-2.65%1,210,546
Dec 16, 20251,414.001,466.501,380.101,441.101,441.100.19%3,127,896