Creative Eye Limited (NSE:CREATIVEYE)
India
· Delayed Price · Currency is INR 6.25
-0.19 (-2.95%)
Mar 9, 2026, 3:29 PM IST
Creative Eye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 6.44 | 6.44 | 6.14 | 6.25 | 6.25 | -2.95% | 11,770 |
| Mar 6, 2026 | 7.20 | 7.20 | 6.31 | 6.44 | 6.44 | -6.40% | 30,084 |
| Mar 5, 2026 | 6.05 | 6.95 | 6.04 | 6.88 | 6.88 | 18.62% | 50,890 |
| Mar 4, 2026 | 6.73 | 6.73 | 5.80 | 5.80 | 5.80 | -7.94% | 14,412 |
| Mar 2, 2026 | 6.33 | 6.34 | 6.10 | 6.30 | 6.30 | -4.55% | 6,141 |
| Feb 27, 2026 | 6.95 | 6.95 | 6.31 | 6.60 | 6.60 | -1.05% | 14,575 |
| Feb 26, 2026 | 6.60 | 7.00 | 6.60 | 6.67 | 6.67 | 0.45% | 7,038 |
| Feb 25, 2026 | 6.92 | 6.92 | 6.61 | 6.64 | 6.64 | -3.07% | 11,195 |
| Feb 24, 2026 | 6.70 | 6.97 | 6.57 | 6.85 | 6.85 | 2.24% | 9,147 |
| Feb 23, 2026 | 6.97 | 6.97 | 6.65 | 6.70 | 6.70 | -1.47% | 1,691 |
| Feb 20, 2026 | 6.76 | 7.00 | 6.70 | 6.80 | 6.80 | 0.59% | 9,034 |
| Feb 19, 2026 | 7.04 | 7.05 | 6.68 | 6.76 | 6.76 | -1.60% | 37,286 |
| Feb 18, 2026 | 7.30 | 7.50 | 6.71 | 6.87 | 6.87 | -3.24% | 29,233 |
| Feb 17, 2026 | 6.67 | 7.99 | 6.61 | 7.10 | 7.10 | 6.45% | 68,170 |
| Feb 16, 2026 | 6.79 | 7.00 | 6.58 | 6.67 | 6.67 | -2.06% | 25,328 |
| Feb 13, 2026 | 6.98 | 6.98 | 6.56 | 6.81 | 6.81 | 0.59% | 16,312 |
| Feb 12, 2026 | 6.87 | 6.88 | 6.61 | 6.77 | 6.77 | -1.02% | 3,104 |
| Feb 11, 2026 | 6.97 | 6.98 | 6.54 | 6.84 | 6.84 | 2.09% | 11,762 |
| Feb 10, 2026 | 7.19 | 7.19 | 6.51 | 6.70 | 6.70 | -2.62% | 14,870 |
| Feb 9, 2026 | 6.70 | 6.90 | 6.69 | 6.88 | 6.88 | 0.73% | 5,468 |
| Feb 6, 2026 | 6.93 | 6.93 | 6.60 | 6.83 | 6.83 | 2.40% | 5,237 |
| Feb 5, 2026 | 6.84 | 6.84 | 6.50 | 6.67 | 6.67 | - | 3,191 |
| Feb 4, 2026 | 6.65 | 6.84 | 6.45 | 6.67 | 6.67 | 0.45% | 2,817 |
| Feb 3, 2026 | 6.52 | 6.87 | 6.52 | 6.64 | 6.64 | 2.95% | 4,419 |
| Feb 2, 2026 | 6.96 | 6.96 | 6.36 | 6.45 | 6.45 | -5.84% | 12,180 |
| Feb 1, 2026 | 6.77 | 7.60 | 6.27 | 6.85 | 6.85 | 1.63% | 26,289 |
| Jan 30, 2026 | 6.63 | 6.92 | 6.57 | 6.74 | 6.74 | 1.66% | 9,882 |
| Jan 29, 2026 | 6.57 | 6.93 | 6.57 | 6.63 | 6.63 | -0.90% | 11,793 |
| Jan 28, 2026 | 6.93 | 7.00 | 6.51 | 6.69 | 6.69 | -3.88% | 15,820 |
| Jan 27, 2026 | 7.34 | 7.34 | 6.26 | 6.96 | 6.96 | -1.42% | 14,853 |
| Jan 23, 2026 | 6.83 | 7.18 | 6.81 | 7.06 | 7.06 | 1.29% | 1,060 |
| Jan 22, 2026 | 7.00 | 7.19 | 6.63 | 6.97 | 6.97 | -1.27% | 4,629 |
| Jan 21, 2026 | 7.30 | 7.37 | 6.62 | 7.06 | 7.06 | 1.15% | 18,255 |
| Jan 20, 2026 | 6.91 | 7.30 | 6.80 | 6.98 | 6.98 | 0.87% | 18,282 |
| Jan 19, 2026 | 7.07 | 7.10 | 6.91 | 6.92 | 6.92 | -2.12% | 3,042 |
| Jan 16, 2026 | 7.11 | 7.43 | 6.85 | 7.07 | 7.07 | -0.56% | 6,453 |
| Jan 14, 2026 | 7.60 | 7.60 | 6.86 | 7.11 | 7.11 | 2.01% | 17,952 |
| Jan 13, 2026 | 7.01 | 7.30 | 6.85 | 6.97 | 6.97 | -0.57% | 4,184 |
| Jan 12, 2026 | 7.20 | 7.45 | 6.91 | 7.01 | 7.01 | -0.14% | 39,830 |
| Jan 9, 2026 | 7.00 | 7.43 | 7.00 | 7.02 | 7.02 | -3.44% | 3,290 |
| Jan 8, 2026 | 7.17 | 7.35 | 6.80 | 7.27 | 7.27 | 1.39% | 34,191 |
| Jan 7, 2026 | 7.39 | 7.39 | 6.95 | 7.17 | 7.17 | 3.46% | 17,655 |
| Jan 6, 2026 | 6.74 | 7.25 | 6.74 | 6.93 | 6.93 | -2.26% | 13,413 |
| Jan 5, 2026 | 7.49 | 7.49 | 7.02 | 7.09 | 7.09 | -0.84% | 8,555 |
| Jan 2, 2026 | 7.20 | 7.31 | 7.00 | 7.15 | 7.15 | -0.69% | 10,946 |
| Jan 1, 2026 | 7.32 | 7.32 | 7.00 | 7.20 | 7.20 | 2.13% | 2,823 |
| Dec 31, 2025 | 6.81 | 7.31 | 6.81 | 7.05 | 7.05 | 1.15% | 11,147 |
| Dec 30, 2025 | 7.60 | 7.60 | 6.76 | 6.97 | 6.97 | -0.57% | 13,118 |
| Dec 29, 2025 | 7.12 | 7.49 | 7.00 | 7.01 | 7.01 | -0.71% | 28,877 |
| Dec 26, 2025 | 7.74 | 7.99 | 7.00 | 7.06 | 7.06 | -8.67% | 63,156 |
| Dec 24, 2025 | 7.10 | 8.43 | 6.98 | 7.73 | 7.73 | 9.96% | 134,653 |
| Dec 23, 2025 | 7.56 | 7.56 | 7.00 | 7.03 | 7.03 | -0.57% | 15,497 |
| Dec 22, 2025 | 6.85 | 7.59 | 6.85 | 7.07 | 7.07 | -2.21% | 5,349 |
| Dec 19, 2025 | 7.11 | 7.95 | 6.71 | 7.23 | 7.23 | 3.88% | 14,346 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.69 | 6.96 | 6.96 | - | 4,179 |
| Dec 17, 2025 | 7.00 | 7.00 | 6.65 | 6.96 | 6.96 | -1.83% | 12,228 |
| Dec 16, 2025 | 7.10 | 7.10 | 6.87 | 7.09 | 7.09 | -0.14% | 15,496 |
| Dec 15, 2025 | 7.02 | 7.26 | 6.70 | 7.10 | 7.10 | 1.14% | 20,964 |
| Dec 12, 2025 | 7.31 | 7.38 | 7.00 | 7.02 | 7.02 | -0.28% | 9,749 |
| Dec 11, 2025 | 6.98 | 7.29 | 6.80 | 7.04 | 7.04 | 1.73% | 8,558 |
| Dec 10, 2025 | 7.11 | 7.47 | 6.61 | 6.92 | 6.92 | -0.29% | 17,953 |
| Dec 9, 2025 | 6.97 | 7.32 | 6.60 | 6.94 | 6.94 | 0.43% | 38,705 |
| Dec 8, 2025 | 7.30 | 7.99 | 6.80 | 6.91 | 6.91 | -8.96% | 48,817 |
| Dec 5, 2025 | 7.27 | 7.75 | 7.22 | 7.59 | 7.59 | 4.12% | 15,877 |
| Dec 4, 2025 | 7.57 | 7.93 | 6.57 | 7.29 | 7.29 | -3.70% | 89,689 |
| Dec 3, 2025 | 7.70 | 7.85 | 7.33 | 7.57 | 7.57 | 3.70% | 39,681 |
| Dec 2, 2025 | 7.84 | 8.34 | 7.20 | 7.30 | 7.30 | 0.41% | 576,402 |
| Dec 1, 2025 | 6.65 | 7.71 | 6.40 | 7.27 | 7.27 | 13.06% | 39,627 |
| Nov 28, 2025 | 6.80 | 7.08 | 6.09 | 6.43 | 6.43 | -7.22% | 31,829 |
| Nov 27, 2025 | 6.84 | 7.11 | 6.84 | 6.93 | 6.93 | 1.91% | 2,912 |
| Nov 26, 2025 | 6.78 | 6.83 | 6.45 | 6.80 | 6.80 | 1.64% | 25,983 |
| Nov 25, 2025 | 7.00 | 7.18 | 5.66 | 6.69 | 6.69 | -4.56% | 39,619 |
| Nov 24, 2025 | 6.99 | 7.28 | 6.70 | 7.01 | 7.01 | 0.29% | 16,290 |
| Nov 21, 2025 | 7.26 | 7.45 | 6.90 | 6.99 | 6.99 | -4.25% | 16,105 |
| Nov 20, 2025 | 7.21 | 7.76 | 7.21 | 7.30 | 7.30 | 1.25% | 35,228 |
| Nov 19, 2025 | 7.54 | 7.54 | 7.21 | 7.21 | 7.21 | -2.04% | 20,323 |
| Nov 18, 2025 | 7.34 | 7.55 | 7.17 | 7.36 | 7.36 | -0.14% | 18,518 |
| Nov 17, 2025 | 7.22 | 7.46 | 7.22 | 7.37 | 7.37 | 1.24% | 8,441 |
| Nov 14, 2025 | 7.30 | 7.50 | 7.25 | 7.28 | 7.28 | - | 14,075 |
| Nov 13, 2025 | 7.30 | 7.54 | 7.28 | 7.28 | 7.28 | -0.27% | 5,011 |
| Nov 12, 2025 | 7.28 | 7.53 | 7.22 | 7.30 | 7.30 | -0.14% | 12,433 |
| Nov 11, 2025 | 7.32 | 7.70 | 7.21 | 7.31 | 7.31 | -1.62% | 28,687 |
| Nov 10, 2025 | 7.35 | 7.78 | 7.23 | 7.43 | 7.43 | -0.13% | 23,962 |
| Nov 7, 2025 | 7.53 | 8.20 | 7.31 | 7.44 | 7.44 | -1.59% | 113,465 |
| Nov 6, 2025 | 7.46 | 7.73 | 7.07 | 7.56 | 7.56 | 1.34% | 43,001 |
| Nov 4, 2025 | 7.45 | 7.74 | 7.10 | 7.46 | 7.46 | - | 31,713 |
| Nov 3, 2025 | 7.90 | 7.90 | 7.41 | 7.46 | 7.46 | -3.74% | 21,821 |
| Oct 31, 2025 | 7.44 | 7.85 | 7.40 | 7.75 | 7.75 | 3.75% | 13,934 |
| Oct 30, 2025 | 7.54 | 7.95 | 7.37 | 7.47 | 7.47 | -2.86% | 18,666 |
| Oct 29, 2025 | 7.33 | 8.30 | 7.33 | 7.69 | 7.69 | -1.28% | 39,808 |
| Oct 28, 2025 | 7.37 | 7.87 | 7.37 | 7.79 | 7.79 | -0.38% | 9,929 |
| Oct 27, 2025 | 7.88 | 7.88 | 7.73 | 7.82 | 7.82 | 1.16% | 7,697 |
| Oct 24, 2025 | 8.08 | 8.09 | 7.70 | 7.73 | 7.73 | -2.03% | 26,392 |
| Oct 23, 2025 | 8.60 | 8.60 | 7.53 | 7.89 | 7.89 | 2.73% | 37,371 |
| Oct 21, 2025 | 7.51 | 8.82 | 7.27 | 7.68 | 7.68 | -0.13% | 12,627 |
| Oct 20, 2025 | 8.25 | 8.25 | 7.45 | 7.69 | 7.69 | -0.52% | 10,978 |
| Oct 17, 2025 | 8.18 | 8.30 | 7.50 | 7.73 | 7.73 | -0.64% | 9,523 |
| Oct 16, 2025 | 8.06 | 8.38 | 7.66 | 7.78 | 7.78 | -2.99% | 14,546 |
| Oct 15, 2025 | 7.63 | 8.16 | 7.63 | 8.02 | 8.02 | 5.25% | 22,452 |
| Oct 14, 2025 | 7.94 | 7.94 | 7.27 | 7.62 | 7.62 | 0.40% | 22,400 |