Creative Eye Limited (NSE:CREATIVEYE)
India
· Delayed Price · Currency is INR 7.04
-0.21 (-2.90%)
Apr 29, 2026, 3:21 PM IST
Creative Eye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 7.06 | 7.28 | 6.91 | 7.04 | 7.04 | -2.90% | 6,485 |
| Apr 28, 2026 | 7.12 | 7.28 | 7.10 | 7.25 | 7.25 | 2.69% | 7,313 |
| Apr 27, 2026 | 6.98 | 7.07 | 6.83 | 7.06 | 7.06 | 1.15% | 7,832 |
| Apr 24, 2026 | 6.98 | 7.16 | 6.84 | 6.98 | 6.98 | - | 7,098 |
| Apr 23, 2026 | 7.16 | 7.25 | 6.81 | 6.98 | 6.98 | -1.69% | 20,895 |
| Apr 22, 2026 | 7.39 | 7.39 | 6.84 | 7.10 | 7.10 | -0.84% | 11,643 |
| Apr 21, 2026 | 7.19 | 7.42 | 6.70 | 7.16 | 7.16 | -0.83% | 72,500 |
| Apr 20, 2026 | 7.28 | 7.99 | 6.99 | 7.22 | 7.22 | 1.69% | 18,683 |
| Apr 17, 2026 | 7.01 | 8.40 | 6.68 | 7.10 | 7.10 | 1.28% | 64,290 |
| Apr 16, 2026 | 6.55 | 7.50 | 6.39 | 7.01 | 7.01 | 8.85% | 64,791 |
| Apr 15, 2026 | 6.42 | 6.64 | 6.14 | 6.44 | 6.44 | 2.38% | 10,113 |
| Apr 13, 2026 | 7.15 | 7.15 | 6.22 | 6.29 | 6.29 | -4.41% | 100,555 |
| Apr 10, 2026 | 6.84 | 6.84 | 6.33 | 6.58 | 6.58 | -1.35% | 5,152 |
| Apr 9, 2026 | 6.69 | 6.88 | 6.08 | 6.67 | 6.67 | 2.30% | 12,983 |
| Apr 8, 2026 | 6.50 | 6.71 | 6.39 | 6.52 | 6.52 | 2.84% | 20,715 |
| Apr 7, 2026 | 6.13 | 6.46 | 6.12 | 6.34 | 6.34 | 3.93% | 2,293 |
| Apr 6, 2026 | 6.22 | 6.44 | 5.90 | 6.10 | 6.10 | -0.97% | 7,118 |
| Apr 2, 2026 | 5.90 | 6.80 | 5.90 | 6.16 | 6.16 | 2.16% | 8,677 |
| Apr 1, 2026 | 5.67 | 6.29 | 5.67 | 6.03 | 6.03 | 6.35% | 2,456 |
| Mar 30, 2026 | 6.09 | 6.39 | 5.41 | 5.67 | 5.67 | -6.74% | 37,462 |
| Mar 27, 2026 | 6.02 | 6.55 | 6.02 | 6.08 | 6.08 | -0.82% | 11,597 |
| Mar 25, 2026 | 6.01 | 6.35 | 6.01 | 6.13 | 6.13 | 1.83% | 18,719 |
| Mar 24, 2026 | 6.16 | 6.49 | 5.92 | 6.02 | 6.02 | -2.75% | 20,421 |
| Mar 23, 2026 | 6.37 | 6.58 | 6.07 | 6.19 | 6.19 | -3.28% | 14,221 |
| Mar 20, 2026 | 6.75 | 6.79 | 6.31 | 6.40 | 6.40 | -2.74% | 11,470 |
| Mar 19, 2026 | 6.69 | 6.89 | 6.51 | 6.58 | 6.58 | -1.64% | 10,556 |
| Mar 18, 2026 | 6.60 | 6.97 | 6.60 | 6.69 | 6.69 | 3.40% | 11,144 |
| Mar 17, 2026 | 6.79 | 6.99 | 6.46 | 6.47 | 6.47 | -4.43% | 7,831 |
| Mar 16, 2026 | 7.89 | 7.89 | 6.42 | 6.77 | 6.77 | 1.80% | 13,136 |
| Mar 13, 2026 | 6.83 | 6.83 | 6.55 | 6.65 | 6.65 | -2.78% | 11,850 |
| Mar 12, 2026 | 7.04 | 7.04 | 6.67 | 6.84 | 6.84 | -8.80% | 20,677 |
| Mar 11, 2026 | 6.79 | 7.99 | 6.53 | 7.50 | 7.50 | 10.46% | 32,178 |
| Mar 10, 2026 | 6.13 | 6.95 | 6.10 | 6.79 | 6.79 | 8.64% | 32,632 |
| Mar 9, 2026 | 6.44 | 6.44 | 6.14 | 6.25 | 6.25 | -2.95% | 11,770 |
| Mar 6, 2026 | 7.20 | 7.20 | 6.31 | 6.44 | 6.44 | -6.40% | 30,084 |
| Mar 5, 2026 | 6.05 | 6.95 | 6.04 | 6.88 | 6.88 | 18.62% | 50,890 |
| Mar 4, 2026 | 6.73 | 6.73 | 5.80 | 5.80 | 5.80 | -7.94% | 14,412 |
| Mar 2, 2026 | 6.33 | 6.34 | 6.10 | 6.30 | 6.30 | -4.55% | 6,141 |
| Feb 27, 2026 | 6.95 | 6.95 | 6.31 | 6.60 | 6.60 | -1.05% | 14,575 |
| Feb 26, 2026 | 6.60 | 7.00 | 6.60 | 6.67 | 6.67 | 0.45% | 7,038 |
| Feb 25, 2026 | 6.92 | 6.92 | 6.61 | 6.64 | 6.64 | -3.07% | 11,195 |
| Feb 24, 2026 | 6.70 | 6.97 | 6.57 | 6.85 | 6.85 | 2.24% | 9,147 |
| Feb 23, 2026 | 6.97 | 6.97 | 6.65 | 6.70 | 6.70 | -1.47% | 1,691 |
| Feb 20, 2026 | 6.76 | 7.00 | 6.70 | 6.80 | 6.80 | 0.59% | 9,034 |
| Feb 19, 2026 | 7.04 | 7.05 | 6.68 | 6.76 | 6.76 | -1.60% | 37,286 |
| Feb 18, 2026 | 7.30 | 7.50 | 6.71 | 6.87 | 6.87 | -3.24% | 29,233 |
| Feb 17, 2026 | 6.67 | 7.99 | 6.61 | 7.10 | 7.10 | 6.45% | 68,170 |
| Feb 16, 2026 | 6.79 | 7.00 | 6.58 | 6.67 | 6.67 | -2.06% | 25,328 |
| Feb 13, 2026 | 6.98 | 6.98 | 6.56 | 6.81 | 6.81 | 0.59% | 16,312 |
| Feb 12, 2026 | 6.87 | 6.88 | 6.61 | 6.77 | 6.77 | -1.02% | 3,104 |
| Feb 11, 2026 | 6.97 | 6.98 | 6.54 | 6.84 | 6.84 | 2.09% | 11,762 |
| Feb 10, 2026 | 7.19 | 7.19 | 6.51 | 6.70 | 6.70 | -2.62% | 14,870 |
| Feb 9, 2026 | 6.70 | 6.90 | 6.69 | 6.88 | 6.88 | 0.73% | 5,468 |
| Feb 6, 2026 | 6.93 | 6.93 | 6.60 | 6.83 | 6.83 | 2.40% | 5,237 |
| Feb 5, 2026 | 6.84 | 6.84 | 6.50 | 6.67 | 6.67 | - | 3,191 |
| Feb 4, 2026 | 6.65 | 6.84 | 6.45 | 6.67 | 6.67 | 0.45% | 2,817 |
| Feb 3, 2026 | 6.52 | 6.87 | 6.52 | 6.64 | 6.64 | 2.95% | 4,419 |
| Feb 2, 2026 | 6.96 | 6.96 | 6.36 | 6.45 | 6.45 | -5.84% | 12,180 |
| Feb 1, 2026 | 6.77 | 7.60 | 6.27 | 6.85 | 6.85 | 1.63% | 26,289 |
| Jan 30, 2026 | 6.63 | 6.92 | 6.57 | 6.74 | 6.74 | 1.66% | 9,882 |
| Jan 29, 2026 | 6.57 | 6.93 | 6.57 | 6.63 | 6.63 | -0.90% | 11,793 |
| Jan 28, 2026 | 6.93 | 7.00 | 6.51 | 6.69 | 6.69 | -3.88% | 15,820 |
| Jan 27, 2026 | 7.34 | 7.34 | 6.26 | 6.96 | 6.96 | -1.42% | 14,853 |
| Jan 23, 2026 | 6.83 | 7.18 | 6.81 | 7.06 | 7.06 | 1.29% | 1,060 |
| Jan 22, 2026 | 7.00 | 7.19 | 6.63 | 6.97 | 6.97 | -1.27% | 4,629 |
| Jan 21, 2026 | 7.30 | 7.37 | 6.62 | 7.06 | 7.06 | 1.15% | 18,255 |
| Jan 20, 2026 | 6.91 | 7.30 | 6.80 | 6.98 | 6.98 | 0.87% | 18,282 |
| Jan 19, 2026 | 7.07 | 7.10 | 6.91 | 6.92 | 6.92 | -2.12% | 3,042 |
| Jan 16, 2026 | 7.11 | 7.43 | 6.85 | 7.07 | 7.07 | -0.56% | 6,453 |
| Jan 14, 2026 | 7.60 | 7.60 | 6.86 | 7.11 | 7.11 | 2.01% | 17,952 |
| Jan 13, 2026 | 7.01 | 7.30 | 6.85 | 6.97 | 6.97 | -0.57% | 4,184 |
| Jan 12, 2026 | 7.20 | 7.45 | 6.91 | 7.01 | 7.01 | -0.14% | 39,830 |
| Jan 9, 2026 | 7.00 | 7.43 | 7.00 | 7.02 | 7.02 | -3.44% | 3,290 |
| Jan 8, 2026 | 7.17 | 7.35 | 6.80 | 7.27 | 7.27 | 1.39% | 34,191 |
| Jan 7, 2026 | 7.39 | 7.39 | 6.95 | 7.17 | 7.17 | 3.46% | 17,655 |
| Jan 6, 2026 | 6.74 | 7.25 | 6.74 | 6.93 | 6.93 | -2.26% | 13,413 |
| Jan 5, 2026 | 7.49 | 7.49 | 7.02 | 7.09 | 7.09 | -0.84% | 8,555 |
| Jan 2, 2026 | 7.20 | 7.31 | 7.00 | 7.15 | 7.15 | -0.69% | 10,946 |
| Jan 1, 2026 | 7.32 | 7.32 | 7.00 | 7.20 | 7.20 | 2.13% | 2,823 |
| Dec 31, 2025 | 6.81 | 7.31 | 6.81 | 7.05 | 7.05 | 1.15% | 11,147 |
| Dec 30, 2025 | 7.60 | 7.60 | 6.76 | 6.97 | 6.97 | -0.57% | 13,118 |
| Dec 29, 2025 | 7.12 | 7.49 | 7.00 | 7.01 | 7.01 | -0.71% | 28,877 |
| Dec 26, 2025 | 7.74 | 7.99 | 7.00 | 7.06 | 7.06 | -8.67% | 63,156 |
| Dec 24, 2025 | 7.10 | 8.43 | 6.98 | 7.73 | 7.73 | 9.96% | 134,653 |
| Dec 23, 2025 | 7.56 | 7.56 | 7.00 | 7.03 | 7.03 | -0.57% | 15,497 |
| Dec 22, 2025 | 6.85 | 7.59 | 6.85 | 7.07 | 7.07 | -2.21% | 5,349 |
| Dec 19, 2025 | 7.11 | 7.95 | 6.71 | 7.23 | 7.23 | 3.88% | 14,346 |
| Dec 18, 2025 | 7.00 | 7.00 | 6.69 | 6.96 | 6.96 | - | 4,179 |
| Dec 17, 2025 | 7.00 | 7.00 | 6.65 | 6.96 | 6.96 | -1.83% | 12,228 |
| Dec 16, 2025 | 7.10 | 7.10 | 6.87 | 7.09 | 7.09 | -0.14% | 15,496 |
| Dec 15, 2025 | 7.02 | 7.26 | 6.70 | 7.10 | 7.10 | 1.14% | 20,964 |
| Dec 12, 2025 | 7.31 | 7.38 | 7.00 | 7.02 | 7.02 | -0.28% | 9,749 |
| Dec 11, 2025 | 6.98 | 7.29 | 6.80 | 7.04 | 7.04 | 1.73% | 8,558 |
| Dec 10, 2025 | 7.11 | 7.47 | 6.61 | 6.92 | 6.92 | -0.29% | 17,953 |
| Dec 9, 2025 | 6.97 | 7.32 | 6.60 | 6.94 | 6.94 | 0.43% | 38,705 |
| Dec 8, 2025 | 7.30 | 7.99 | 6.80 | 6.91 | 6.91 | -8.96% | 48,817 |
| Dec 5, 2025 | 7.27 | 7.75 | 7.22 | 7.59 | 7.59 | 4.12% | 15,877 |
| Dec 4, 2025 | 7.57 | 7.93 | 6.57 | 7.29 | 7.29 | -3.70% | 89,689 |
| Dec 3, 2025 | 7.70 | 7.85 | 7.33 | 7.57 | 7.57 | 3.70% | 39,681 |
| Dec 2, 2025 | 7.84 | 8.34 | 7.20 | 7.30 | 7.30 | 0.41% | 576,402 |