Cash UR Drive Marketing Limited (NSE:CUDML)
India
· Delayed Price · Currency is INR 98.50
+1.75 (1.81%)
At close: Mar 6, 2026
Cash UR Drive Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 1.81% | 4,000 |
| Mar 5, 2026 | 96.60 | 96.75 | 96.30 | 96.75 | 96.75 | 0.78% | 51,000 |
| Mar 4, 2026 | 91.05 | 97.40 | 91.05 | 96.00 | 96.00 | - | 62,000 |
| Mar 2, 2026 | 96.05 | 96.05 | 96.00 | 96.00 | 96.00 | -3.61% | 2,000 |
| Feb 27, 2026 | 105.95 | 105.95 | 99.10 | 99.60 | 99.60 | -2.45% | 27,000 |
| Feb 26, 2026 | 104.55 | 106.00 | 102.00 | 102.10 | 102.10 | -4.13% | 27,000 |
| Feb 25, 2026 | 110.25 | 110.25 | 106.50 | 106.50 | 106.50 | -4.14% | 20,000 |
| Feb 24, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -1.33% | 1,000 |
| Feb 23, 2026 | 115.00 | 115.00 | 112.20 | 112.60 | 112.60 | -1.79% | 6,000 |
| Feb 20, 2026 | 116.95 | 118.00 | 113.50 | 114.65 | 114.65 | 0.26% | 29,000 |
| Feb 19, 2026 | 115.50 | 117.00 | 114.20 | 114.35 | 114.35 | -3.13% | 15,000 |
| Feb 18, 2026 | 118.55 | 118.55 | 118.00 | 118.05 | 118.05 | -1.75% | 9,000 |
| Feb 17, 2026 | 120.15 | 120.15 | 120.10 | 120.15 | 120.15 | 0.04% | 13,000 |
| Feb 13, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -1.72% | 1,000 |
| Feb 11, 2026 | 122.00 | 122.20 | 122.00 | 122.20 | 122.20 | 1.83% | 12,000 |
| Feb 10, 2026 | 117.75 | 120.00 | 117.75 | 120.00 | 120.00 | -1.64% | 4,000 |
| Feb 9, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | -0.33% | 9,000 |
| Feb 6, 2026 | 122.15 | 124.40 | 122.15 | 122.40 | 122.40 | -4.30% | 16,000 |
| Feb 5, 2026 | 126.00 | 127.90 | 126.00 | 127.90 | 127.90 | -0.08% | 2,000 |
| Feb 3, 2026 | 135.00 | 135.00 | 128.00 | 128.00 | 128.00 | 2.81% | 4,000 |
| Feb 2, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1.22% | 2,000 |
| Feb 1, 2026 | 114.50 | 123.50 | 114.50 | 123.00 | 123.00 | 0.78% | 10,000 |
| Jan 27, 2026 | 121.00 | 125.05 | 121.00 | 122.05 | 122.05 | 0.87% | 16,000 |
| Jan 22, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | 1.26% | 3,000 |
| Jan 21, 2026 | 120.00 | 120.00 | 119.15 | 119.50 | 119.50 | 0.84% | 3,000 |
| Jan 20, 2026 | 118.10 | 118.50 | 118.10 | 118.50 | 118.50 | -0.50% | 3,000 |
| Jan 19, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -4.34% | 2,000 |
| Jan 16, 2026 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 0.57% | 3,000 |
| Jan 14, 2026 | 124.50 | 124.50 | 123.80 | 123.80 | 123.80 | 3.17% | 6,000 |
| Jan 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.74% | 1,000 |
| Jan 9, 2026 | 118.45 | 122.50 | 117.95 | 117.95 | 117.95 | -4.11% | 9,000 |
| Jan 8, 2026 | 122.05 | 123.00 | 119.00 | 123.00 | 123.00 | -1.60% | 7,000 |
| Jan 6, 2026 | 120.00 | 125.90 | 120.00 | 125.00 | 125.00 | 0.85% | 17,000 |
| Jan 5, 2026 | 131.00 | 131.00 | 121.20 | 123.95 | 123.95 | -6.70% | 43,000 |
| Jan 2, 2026 | 135.05 | 135.05 | 132.60 | 132.85 | 132.85 | -3.03% | 6,000 |
| Jan 1, 2026 | 148.95 | 148.95 | 133.10 | 137.00 | 137.00 | 0.77% | 7,000 |
| Dec 31, 2025 | 132.00 | 135.95 | 130.75 | 135.95 | 135.95 | 2.60% | 13,000 |
| Dec 30, 2025 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -1.78% | 14,000 |
| Dec 29, 2025 | 138.50 | 138.50 | 132.00 | 134.90 | 134.90 | -2.95% | 9,000 |
| Dec 26, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 6,000 |
| Dec 24, 2025 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | - | 12,000 |
| Dec 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,000 |
| Dec 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 4,000 |
| Dec 19, 2025 | 141.90 | 141.90 | 139.75 | 140.00 | 140.00 | -1.34% | 28,000 |
| Dec 18, 2025 | 142.00 | 142.00 | 141.90 | 141.90 | 141.90 | -0.77% | 2,000 |
| Dec 17, 2025 | 143.00 | 143.00 | 140.45 | 143.00 | 143.00 | -0.14% | 14,000 |
| Dec 16, 2025 | 146.25 | 146.25 | 142.25 | 143.20 | 143.20 | -1.55% | 13,000 |
| Dec 15, 2025 | 140.00 | 145.45 | 140.00 | 145.45 | 145.45 | 2.79% | 23,000 |
| Dec 12, 2025 | 140.00 | 142.95 | 140.00 | 141.50 | 141.50 | -0.35% | 21,000 |
| Dec 11, 2025 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | -0.70% | 23,000 |
| Dec 10, 2025 | 144.10 | 144.10 | 143.00 | 143.00 | 143.00 | 0.70% | 11,000 |
| Dec 9, 2025 | 145.00 | 146.90 | 142.00 | 142.00 | 142.00 | -2.17% | 3,000 |
| Dec 8, 2025 | 152.10 | 152.10 | 145.00 | 145.15 | 145.15 | -3.94% | 13,000 |
| Dec 5, 2025 | 152.00 | 152.10 | 151.10 | 151.10 | 151.10 | -1.88% | 5,000 |
| Dec 4, 2025 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | -1.60% | 55,000 |
| Dec 3, 2025 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | -2.16% | 52,000 |
| Dec 2, 2025 | 157.95 | 160.00 | 157.00 | 159.95 | 159.95 | 1.20% | 55,000 |
| Dec 1, 2025 | 162.90 | 162.90 | 156.10 | 158.05 | 158.05 | -4.15% | 13,000 |
| Nov 28, 2025 | 160.00 | 166.50 | 158.40 | 164.90 | 164.90 | 3.06% | 60,000 |
| Nov 27, 2025 | 162.90 | 164.00 | 159.55 | 160.00 | 160.00 | 0.31% | 55,000 |
| Nov 26, 2025 | 158.00 | 159.50 | 155.00 | 159.50 | 159.50 | 2.90% | 17,000 |
| Nov 24, 2025 | 154.20 | 157.90 | 154.20 | 155.00 | 155.00 | -1.08% | 7,000 |
| Nov 21, 2025 | 159.70 | 159.70 | 156.70 | 156.70 | 156.70 | -1.94% | 7,000 |
| Nov 20, 2025 | 160.00 | 160.00 | 158.00 | 159.80 | 159.80 | 1.33% | 9,000 |
| Nov 19, 2025 | 158.50 | 160.00 | 157.05 | 157.70 | 157.70 | -1.44% | 27,000 |
| Nov 18, 2025 | 160.20 | 161.00 | 155.00 | 160.00 | 160.00 | 0.41% | 50,000 |
| Nov 17, 2025 | 160.00 | 160.00 | 156.05 | 159.35 | 159.35 | 1.05% | 104,000 |
| Nov 14, 2025 | 151.95 | 158.75 | 150.95 | 157.70 | 157.70 | 2.01% | 39,000 |
| Nov 13, 2025 | 158.95 | 158.95 | 153.60 | 154.60 | 154.60 | -1.93% | 77,000 |
| Nov 12, 2025 | 154.00 | 158.55 | 153.25 | 157.65 | 157.65 | 2.37% | 127,000 |
| Nov 11, 2025 | 148.25 | 154.00 | 146.25 | 154.00 | 154.00 | 1.58% | 76,000 |
| Nov 10, 2025 | 145.05 | 153.75 | 145.00 | 151.60 | 151.60 | 3.84% | 25,000 |
| Nov 7, 2025 | 142.10 | 150.00 | 142.10 | 146.00 | 146.00 | 0.21% | 55,000 |
| Nov 6, 2025 | 143.20 | 147.00 | 142.00 | 145.70 | 145.70 | 0.07% | 39,000 |
| Nov 4, 2025 | 142.95 | 148.00 | 140.05 | 145.60 | 145.60 | 3.70% | 90,000 |
| Nov 3, 2025 | 138.00 | 140.40 | 137.25 | 140.40 | 140.40 | 1.01% | 9,000 |
| Oct 31, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 0.07% | 3,000 |
| Oct 30, 2025 | 138.70 | 138.90 | 138.70 | 138.90 | 138.90 | 2.66% | 2,000 |
| Oct 28, 2025 | 135.00 | 136.90 | 135.00 | 135.30 | 135.30 | 1.23% | 11,000 |
| Oct 27, 2025 | 138.50 | 138.50 | 133.50 | 133.65 | 133.65 | -3.19% | 19,000 |
| Oct 24, 2025 | 137.50 | 141.00 | 137.50 | 138.05 | 138.05 | 1.02% | 16,000 |
| Oct 23, 2025 | 142.00 | 147.95 | 136.10 | 136.65 | 136.65 | -3.09% | 40,000 |
| Oct 20, 2025 | 141.25 | 143.85 | 140.00 | 141.00 | 141.00 | -0.11% | 24,000 |
| Oct 17, 2025 | 145.05 | 145.05 | 140.25 | 141.15 | 141.15 | -1.67% | 24,000 |
| Oct 16, 2025 | 137.65 | 145.00 | 137.50 | 143.55 | 143.55 | 2.61% | 54,000 |
| Oct 15, 2025 | 138.50 | 139.90 | 136.50 | 139.90 | 139.90 | 0.11% | 26,000 |
| Oct 14, 2025 | 143.00 | 145.00 | 139.00 | 139.75 | 139.75 | -0.85% | 39,000 |
| Oct 13, 2025 | 141.40 | 145.00 | 140.10 | 140.95 | 140.95 | -0.35% | 35,000 |
| Oct 10, 2025 | 144.95 | 144.95 | 138.60 | 141.45 | 141.45 | 0.96% | 17,000 |
| Oct 9, 2025 | 143.00 | 143.00 | 140.00 | 140.10 | 140.10 | -0.53% | 9,000 |
| Oct 8, 2025 | 136.10 | 148.50 | 135.00 | 140.85 | 140.85 | -1.33% | 114,000 |
| Oct 7, 2025 | 140.40 | 148.75 | 140.40 | 142.75 | 142.75 | 1.67% | 58,000 |
| Oct 6, 2025 | 148.00 | 148.00 | 140.05 | 140.40 | 140.40 | -6.40% | 72,000 |
| Oct 3, 2025 | 151.00 | 153.95 | 138.10 | 150.00 | 150.00 | - | 64,000 |
| Oct 1, 2025 | 143.60 | 150.00 | 143.60 | 150.00 | 150.00 | 3.52% | 9,000 |
| Sep 30, 2025 | 152.05 | 152.05 | 143.80 | 144.90 | 144.90 | -4.70% | 145,000 |
| Sep 29, 2025 | 151.00 | 152.05 | 150.05 | 152.05 | 152.05 | 0.73% | 64,000 |
| Sep 26, 2025 | 164.00 | 164.00 | 150.00 | 150.95 | 150.95 | -2.55% | 28,000 |
| Sep 25, 2025 | 154.10 | 157.40 | 149.00 | 154.90 | 154.90 | -1.74% | 25,000 |
| Sep 24, 2025 | 162.50 | 162.50 | 157.50 | 157.65 | 157.65 | -2.98% | 14,000 |