Cash UR Drive Marketing Limited (NSE:CUDML)
India
· Delayed Price · Currency is INR 144.00
+9.00 (6.67%)
At close: Apr 28, 2026
Cash UR Drive Marketing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 138.80 | 144.80 | 138.00 | 144.00 | 144.00 | 6.67% | 11,000 |
| Apr 27, 2026 | 133.75 | 135.00 | 133.75 | 135.00 | 135.00 | 0.93% | 4,000 |
| Apr 24, 2026 | 130.00 | 135.00 | 130.00 | 133.75 | 133.75 | 4.57% | 13,000 |
| Apr 23, 2026 | 127.15 | 133.80 | 124.00 | 127.90 | 127.90 | -4.45% | 21,000 |
| Apr 22, 2026 | 136.10 | 136.10 | 129.05 | 133.85 | 133.85 | -1.18% | 12,000 |
| Apr 21, 2026 | 133.95 | 135.80 | 133.95 | 135.45 | 135.45 | 3.40% | 18,000 |
| Apr 20, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1,000 |
| Apr 17, 2026 | 130.00 | 132.95 | 125.00 | 131.00 | 131.00 | 1.47% | 36,000 |
| Apr 16, 2026 | 124.05 | 129.80 | 118.15 | 129.10 | 129.10 | 3.32% | 53,000 |
| Apr 15, 2026 | 120.00 | 133.90 | 118.55 | 124.95 | 124.95 | 4.21% | 47,000 |
| Apr 13, 2026 | 113.35 | 119.90 | 113.35 | 119.90 | 119.90 | 5.78% | 44,000 |
| Apr 10, 2026 | 109.00 | 113.95 | 108.00 | 113.35 | 113.35 | 4.33% | 18,000 |
| Apr 9, 2026 | 91.25 | 109.95 | 91.25 | 108.65 | 108.65 | 12.59% | 100,000 |
| Apr 8, 2026 | 91.75 | 99.80 | 91.75 | 96.50 | 96.50 | 3.65% | 108,000 |
| Apr 7, 2026 | 89.90 | 99.00 | 89.50 | 93.10 | 93.10 | 1.64% | 107,000 |
| Apr 6, 2026 | 92.95 | 92.95 | 90.00 | 91.60 | 91.60 | 2.81% | 154,000 |
| Apr 2, 2026 | 89.10 | 89.10 | 89.00 | 89.10 | 89.10 | -4.19% | 11,000 |
| Apr 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 2,000 |
| Mar 30, 2026 | 84.95 | 94.00 | 84.95 | 93.00 | 93.00 | 9.41% | 24,000 |
| Mar 27, 2026 | 97.50 | 97.50 | 85.00 | 85.00 | 85.00 | -9.28% | 26,000 |
| Mar 25, 2026 | 90.75 | 94.50 | 90.75 | 93.70 | 93.70 | 3.25% | 30,000 |
| Mar 24, 2026 | 91.10 | 91.10 | 90.70 | 90.75 | 90.75 | -0.33% | 6,000 |
| Mar 23, 2026 | 92.80 | 95.90 | 91.05 | 91.05 | 91.05 | -5.16% | 4,000 |
| Mar 20, 2026 | 97.10 | 97.10 | 96.00 | 96.00 | 96.00 | -1.13% | 15,000 |
| Mar 19, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | 1,000 |
| Mar 18, 2026 | 96.00 | 99.80 | 96.00 | 97.10 | 97.10 | 1.15% | 30,000 |
| Mar 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 6,000 |
| Mar 16, 2026 | 94.50 | 98.90 | 94.50 | 97.00 | 97.00 | -2.02% | 4,000 |
| Mar 13, 2026 | 92.00 | 99.00 | 92.00 | 99.00 | 99.00 | -1.00% | 36,000 |
| Mar 12, 2026 | 105.95 | 106.00 | 100.00 | 100.00 | 100.00 | -0.30% | 24,000 |
| Mar 11, 2026 | 97.00 | 100.30 | 96.70 | 100.30 | 100.30 | -0.69% | 4,000 |
| Mar 10, 2026 | 96.00 | 109.50 | 96.00 | 101.00 | 101.00 | 1.20% | 15,000 |
| Mar 9, 2026 | 98.40 | 100.00 | 90.70 | 99.80 | 99.80 | 1.32% | 26,000 |
| Mar 6, 2026 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | 1.81% | 4,000 |
| Mar 5, 2026 | 96.60 | 96.75 | 96.30 | 96.75 | 96.75 | 0.78% | 51,000 |
| Mar 4, 2026 | 91.05 | 97.40 | 91.05 | 96.00 | 96.00 | - | 62,000 |
| Mar 2, 2026 | 96.05 | 96.05 | 96.00 | 96.00 | 96.00 | -3.61% | 2,000 |
| Feb 27, 2026 | 105.95 | 105.95 | 99.10 | 99.60 | 99.60 | -2.45% | 27,000 |
| Feb 26, 2026 | 104.55 | 106.00 | 102.00 | 102.10 | 102.10 | -4.13% | 27,000 |
| Feb 25, 2026 | 110.25 | 110.25 | 106.50 | 106.50 | 106.50 | -4.14% | 20,000 |
| Feb 24, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -1.33% | 1,000 |
| Feb 23, 2026 | 115.00 | 115.00 | 112.20 | 112.60 | 112.60 | -1.79% | 6,000 |
| Feb 20, 2026 | 116.95 | 118.00 | 113.50 | 114.65 | 114.65 | 0.26% | 29,000 |
| Feb 19, 2026 | 115.50 | 117.00 | 114.20 | 114.35 | 114.35 | -3.13% | 15,000 |
| Feb 18, 2026 | 118.55 | 118.55 | 118.00 | 118.05 | 118.05 | -1.75% | 9,000 |
| Feb 17, 2026 | 120.15 | 120.15 | 120.10 | 120.15 | 120.15 | 0.04% | 13,000 |
| Feb 13, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -1.72% | 1,000 |
| Feb 11, 2026 | 122.00 | 122.20 | 122.00 | 122.20 | 122.20 | 1.83% | 12,000 |
| Feb 10, 2026 | 117.75 | 120.00 | 117.75 | 120.00 | 120.00 | -1.64% | 4,000 |
| Feb 9, 2026 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | -0.33% | 9,000 |
| Feb 6, 2026 | 122.15 | 124.40 | 122.15 | 122.40 | 122.40 | -4.30% | 16,000 |
| Feb 5, 2026 | 126.00 | 127.90 | 126.00 | 127.90 | 127.90 | -0.08% | 2,000 |
| Feb 3, 2026 | 135.00 | 135.00 | 128.00 | 128.00 | 128.00 | 2.81% | 4,000 |
| Feb 2, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 1.22% | 2,000 |
| Feb 1, 2026 | 114.50 | 123.50 | 114.50 | 123.00 | 123.00 | 0.78% | 10,000 |
| Jan 27, 2026 | 121.00 | 125.05 | 121.00 | 122.05 | 122.05 | 0.87% | 16,000 |
| Jan 22, 2026 | 124.00 | 124.00 | 121.00 | 121.00 | 121.00 | 1.26% | 3,000 |
| Jan 21, 2026 | 120.00 | 120.00 | 119.15 | 119.50 | 119.50 | 0.84% | 3,000 |
| Jan 20, 2026 | 118.10 | 118.50 | 118.10 | 118.50 | 118.50 | -0.50% | 3,000 |
| Jan 19, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -4.34% | 2,000 |
| Jan 16, 2026 | 125.00 | 125.00 | 124.50 | 124.50 | 124.50 | 0.57% | 3,000 |
| Jan 14, 2026 | 124.50 | 124.50 | 123.80 | 123.80 | 123.80 | 3.17% | 6,000 |
| Jan 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.74% | 1,000 |
| Jan 9, 2026 | 118.45 | 122.50 | 117.95 | 117.95 | 117.95 | -4.11% | 9,000 |
| Jan 8, 2026 | 122.05 | 123.00 | 119.00 | 123.00 | 123.00 | -1.60% | 7,000 |
| Jan 6, 2026 | 120.00 | 125.90 | 120.00 | 125.00 | 125.00 | 0.85% | 17,000 |
| Jan 5, 2026 | 131.00 | 131.00 | 121.20 | 123.95 | 123.95 | -6.70% | 43,000 |
| Jan 2, 2026 | 135.05 | 135.05 | 132.60 | 132.85 | 132.85 | -3.03% | 6,000 |
| Jan 1, 2026 | 148.95 | 148.95 | 133.10 | 137.00 | 137.00 | 0.77% | 7,000 |
| Dec 31, 2025 | 132.00 | 135.95 | 130.75 | 135.95 | 135.95 | 2.60% | 13,000 |
| Dec 30, 2025 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -1.78% | 14,000 |
| Dec 29, 2025 | 138.50 | 138.50 | 132.00 | 134.90 | 134.90 | -2.95% | 9,000 |
| Dec 26, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | -0.71% | 6,000 |
| Dec 24, 2025 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | - | 12,000 |
| Dec 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1,000 |
| Dec 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 4,000 |
| Dec 19, 2025 | 141.90 | 141.90 | 139.75 | 140.00 | 140.00 | -1.34% | 28,000 |
| Dec 18, 2025 | 142.00 | 142.00 | 141.90 | 141.90 | 141.90 | -0.77% | 2,000 |
| Dec 17, 2025 | 143.00 | 143.00 | 140.45 | 143.00 | 143.00 | -0.14% | 14,000 |
| Dec 16, 2025 | 146.25 | 146.25 | 142.25 | 143.20 | 143.20 | -1.55% | 13,000 |
| Dec 15, 2025 | 140.00 | 145.45 | 140.00 | 145.45 | 145.45 | 2.79% | 23,000 |
| Dec 12, 2025 | 140.00 | 142.95 | 140.00 | 141.50 | 141.50 | -0.35% | 21,000 |
| Dec 11, 2025 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | -0.70% | 23,000 |
| Dec 10, 2025 | 144.10 | 144.10 | 143.00 | 143.00 | 143.00 | 0.70% | 11,000 |
| Dec 9, 2025 | 145.00 | 146.90 | 142.00 | 142.00 | 142.00 | -2.17% | 3,000 |
| Dec 8, 2025 | 152.10 | 152.10 | 145.00 | 145.15 | 145.15 | -3.94% | 13,000 |
| Dec 5, 2025 | 152.00 | 152.10 | 151.10 | 151.10 | 151.10 | -1.88% | 5,000 |
| Dec 4, 2025 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | -1.60% | 55,000 |
| Dec 3, 2025 | 157.00 | 157.00 | 155.00 | 156.50 | 156.50 | -2.16% | 52,000 |
| Dec 2, 2025 | 157.95 | 160.00 | 157.00 | 159.95 | 159.95 | 1.20% | 55,000 |
| Dec 1, 2025 | 162.90 | 162.90 | 156.10 | 158.05 | 158.05 | -4.15% | 13,000 |
| Nov 28, 2025 | 160.00 | 166.50 | 158.40 | 164.90 | 164.90 | 3.06% | 60,000 |
| Nov 27, 2025 | 162.90 | 164.00 | 159.55 | 160.00 | 160.00 | 0.31% | 55,000 |
| Nov 26, 2025 | 158.00 | 159.50 | 155.00 | 159.50 | 159.50 | 2.90% | 17,000 |
| Nov 24, 2025 | 154.20 | 157.90 | 154.20 | 155.00 | 155.00 | -1.08% | 7,000 |
| Nov 21, 2025 | 159.70 | 159.70 | 156.70 | 156.70 | 156.70 | -1.94% | 7,000 |
| Nov 20, 2025 | 160.00 | 160.00 | 158.00 | 159.80 | 159.80 | 1.33% | 9,000 |
| Nov 19, 2025 | 158.50 | 160.00 | 157.05 | 157.70 | 157.70 | -1.44% | 27,000 |
| Nov 18, 2025 | 160.20 | 161.00 | 155.00 | 160.00 | 160.00 | 0.41% | 50,000 |
| Nov 17, 2025 | 160.00 | 160.00 | 156.05 | 159.35 | 159.35 | 1.05% | 104,000 |