Skip to main content
Cummins India Limited (NSE:CUMMINSIND)
India flag India · Delayed Price · Currency is INR
4,468.90
+9.60 (0.22%)
At close: Dec 5, 2025

Cummins India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,459.304,491.304,437.704,468.904,468.900.22%560,759
Dec 4, 20254,525.004,552.504,430.004,459.304,459.30-1.21%339,985
Dec 3, 20254,515.004,527.004,450.304,514.104,514.10-0.01%410,207
Dec 2, 20254,544.204,574.004,500.004,514.504,514.50-0.65%448,981
Dec 1, 20254,490.004,553.204,480.104,544.204,544.201.45%421,940
Nov 28, 20254,450.004,518.604,401.104,479.304,479.300.67%764,869
Nov 27, 20254,418.004,463.804,358.004,449.404,449.400.93%797,775
Nov 26, 20254,325.504,420.004,311.504,408.204,408.202.25%393,579
Nov 25, 20254,300.004,336.504,286.804,311.304,311.300.29%311,670
Nov 24, 20254,349.804,389.904,278.904,299.004,299.00-0.80%1,095,485
Nov 21, 20254,375.704,384.904,315.604,333.804,333.80-0.96%408,438
Nov 20, 20254,290.004,394.704,278.004,375.704,375.702.68%941,176
Nov 19, 20254,260.004,266.704,183.304,261.304,261.300.21%445,363
Nov 18, 20254,381.704,386.004,245.004,252.404,252.40-2.94%463,826
Nov 17, 20254,289.904,389.804,287.904,381.204,381.202.29%525,370
Nov 14, 20254,363.304,363.304,263.004,283.204,283.20-1.90%484,468
Nov 13, 20254,367.504,450.004,350.004,366.204,366.20-0.66%405,072
Nov 12, 20254,420.004,423.904,370.004,395.404,395.40-0.43%617,858
Nov 11, 20254,349.104,420.004,290.904,414.204,414.201.49%395,014
Nov 10, 20254,300.104,375.004,256.704,349.204,349.201.34%754,664
Nov 7, 20254,399.904,495.004,251.004,291.804,291.80-0.56%1,894,670
Nov 6, 20254,309.104,364.804,244.204,316.104,316.10-0.02%693,125
Nov 4, 20254,360.304,362.404,290.704,316.804,316.80-1.44%379,236
Nov 3, 20254,346.004,402.904,344.404,379.704,379.700.82%599,569
Oct 31, 20254,392.004,399.704,333.004,344.104,344.10-0.91%677,463
Oct 30, 20254,357.904,398.404,310.004,384.204,384.200.60%444,822
Oct 29, 20254,293.004,366.204,271.104,357.904,357.901.69%410,367
Oct 28, 20254,309.404,328.704,269.404,285.604,285.60-0.60%579,342
Oct 27, 20254,220.004,324.004,195.504,311.504,311.503.07%784,380
Oct 24, 20254,079.904,205.604,055.304,183.204,183.202.68%953,394
Oct 23, 20254,020.004,100.004,001.004,073.904,073.901.82%656,348
Oct 21, 20254,030.004,030.003,975.004,000.904,000.90-0.14%19,931
Oct 20, 20253,994.904,033.603,975.304,006.404,006.400.79%447,858
Oct 17, 20253,952.504,019.003,947.703,974.903,974.900.87%249,277
Oct 16, 20253,960.004,007.503,932.103,940.603,940.60-0.42%299,762
Oct 15, 20253,945.203,992.003,940.203,957.403,957.400.31%136,188
Oct 14, 20253,957.003,974.203,927.703,945.203,945.20-0.30%132,397
Oct 13, 20253,948.003,970.003,917.003,957.003,957.00-0.23%217,474
Oct 10, 20253,961.804,030.003,900.103,966.003,966.000.22%532,967
Oct 9, 20253,910.203,979.003,903.203,957.203,957.201.14%189,514
Oct 8, 20253,956.503,964.603,882.503,912.503,912.50-1.38%255,169
Oct 7, 20253,944.003,980.003,902.803,967.403,967.400.62%186,948
Oct 6, 20253,934.003,967.203,921.103,943.003,943.000.26%289,896
Oct 3, 20253,849.403,950.703,833.003,932.703,932.702.17%432,544
Oct 1, 20253,926.003,936.003,845.003,849.003,849.00-1.97%331,424
Sep 30, 20254,000.704,000.703,874.803,926.503,926.50-1.69%669,486
Sep 29, 20253,947.604,010.303,930.003,994.203,994.201.18%355,702
Sep 26, 20253,981.004,006.003,926.703,947.603,947.60-0.74%245,108
Sep 25, 20253,990.104,044.903,967.803,976.903,976.90-0.30%209,955
Sep 24, 20254,005.204,027.503,980.103,988.903,988.90-0.41%160,301
Sep 23, 20253,990.004,027.703,981.404,005.204,005.200.38%203,423
Sep 22, 20254,092.004,114.503,982.503,990.103,990.10-2.21%274,057
Sep 19, 20254,105.004,122.004,065.404,080.404,080.40-0.50%421,987
Sep 18, 20254,137.004,168.704,092.604,101.004,101.00-0.59%258,901
Sep 17, 20254,115.004,140.004,075.004,125.404,125.400.35%362,468
Sep 16, 20254,060.004,118.704,035.304,111.004,111.001.49%485,082
Sep 15, 20254,059.904,079.004,040.004,050.804,050.800.51%339,900
Sep 12, 20254,046.004,057.304,017.304,030.404,030.40-0.23%362,283
Sep 11, 20254,016.004,058.903,997.004,039.704,039.700.46%438,738
Sep 10, 20254,064.004,095.004,012.004,021.304,021.300.23%600,890
Sep 9, 20253,970.004,028.803,952.204,012.004,012.001.14%680,881
Sep 8, 20253,957.503,993.503,928.403,966.603,966.600.76%353,699
Sep 5, 20253,949.003,974.403,902.103,936.803,936.800.03%273,518
Sep 4, 20253,908.903,959.503,871.603,935.603,935.601.30%554,427
Sep 3, 20253,877.003,899.003,792.003,885.203,885.201.54%495,601
Sep 2, 20253,900.003,911.903,820.803,826.403,826.40-1.38%426,290
Sep 1, 20253,826.003,907.103,814.603,880.103,880.101.41%322,056
Aug 29, 20253,855.003,903.903,819.803,826.203,826.20-0.23%430,848
Aug 28, 20253,836.603,857.003,777.303,835.203,835.20-0.03%678,197
Aug 26, 20253,880.003,881.103,815.003,836.503,836.50-1.13%464,841
Aug 25, 20253,930.803,930.803,870.203,880.503,880.50-0.91%307,872
Aug 22, 20253,904.003,932.003,875.003,916.003,916.000.76%558,580
Aug 21, 20253,838.403,900.003,814.003,886.303,886.301.78%702,208
Aug 20, 20253,756.503,836.003,729.503,818.403,818.401.77%559,993
Aug 19, 20253,797.003,797.003,733.503,752.003,752.00-0.83%433,016
Aug 18, 20253,818.303,850.703,777.803,783.403,783.40-0.03%442,925
Aug 14, 20253,807.703,823.003,771.003,784.503,784.50-0.20%373,609
Aug 13, 20253,765.903,824.003,761.003,792.103,792.100.86%557,455
Aug 12, 20253,794.503,808.503,750.303,759.903,759.90-0.85%566,377
Aug 11, 20253,806.903,822.403,760.003,792.303,792.30-0.38%658,493
Aug 8, 20253,780.003,900.103,658.003,806.903,806.903.62%3,620,871
Aug 7, 20253,634.203,715.003,572.903,674.003,674.001.05%545,750
Aug 6, 20253,638.003,672.603,599.803,635.703,635.701.23%899,245
Aug 5, 20253,566.003,604.203,494.203,591.503,591.500.69%634,486
Aug 4, 20253,568.703,580.003,510.103,566.803,566.80-0.05%507,506
Aug 1, 20253,559.903,617.203,539.503,568.703,568.700.37%459,708
Jul 31, 20253,525.003,596.903,502.003,555.503,555.50-0.74%610,344
Jul 30, 20253,539.003,590.003,488.303,581.903,581.901.32%479,098
Jul 29, 20253,514.703,568.703,514.703,535.203,535.200.16%561,592
Jul 28, 20253,535.903,574.003,481.503,529.403,529.40-0.16%370,703
Jul 25, 20253,563.103,579.103,520.003,535.103,535.10-0.80%395,036
Jul 24, 20253,616.403,633.003,555.003,563.703,563.70-1.46%433,746
Jul 23, 20253,588.403,625.103,548.103,616.403,616.400.81%630,663
Jul 22, 20253,628.003,628.003,555.603,587.403,587.40-0.84%352,113
Jul 21, 20253,536.103,632.003,515.003,617.903,617.902.32%426,607
Jul 18, 20253,559.003,569.203,511.003,536.003,536.00-1.36%391,491
Jul 17, 20253,579.903,605.003,547.603,584.803,551.300.48%494,777
Jul 16, 20253,590.003,599.003,552.203,567.603,534.26-0.25%389,532
Jul 15, 20253,532.003,584.003,501.003,576.503,543.081.50%860,744
Jul 14, 20253,567.003,567.003,465.003,523.803,490.87-0.64%405,403