Skip to main content
Cummins India Limited (NSE:CUMMINSIND)
India flag India · Delayed Price · Currency is INR
4,691.30
-109.40 (-2.28%)
Mar 9, 2026, 3:30 PM IST

Cummins India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,740.004,750.004,621.804,699.10--2.12%288,161
Mar 6, 20264,791.404,924.404,755.604,800.704,800.700.19%892,005
Mar 5, 20264,629.004,806.904,620.004,791.404,791.404.51%957,444
Mar 4, 20264,661.104,757.704,563.504,584.804,584.80-4.82%899,617
Mar 2, 20264,753.004,895.004,753.004,816.804,816.80-1.66%499,980
Feb 27, 20264,982.004,987.004,869.004,898.304,898.30-1.30%944,558
Feb 26, 20264,944.004,975.004,916.304,962.804,962.800.90%346,327
Feb 25, 20264,930.004,957.004,872.704,918.504,918.500.16%708,623
Feb 24, 20264,860.004,941.904,830.204,910.404,910.400.53%672,139
Feb 23, 20264,797.904,900.004,769.904,884.304,884.303.18%1,570,603
Feb 20, 20264,640.004,774.804,619.504,733.904,733.901.89%779,559
Feb 19, 20264,702.404,765.004,628.004,646.004,646.00-1.69%455,504
Feb 18, 20264,610.004,786.404,604.104,725.804,725.802.78%1,146,625
Feb 17, 20264,548.104,610.304,495.704,597.804,597.801.61%482,521
Feb 16, 20264,412.404,540.004,378.204,524.804,524.802.55%346,855
Feb 13, 20264,425.004,491.904,395.204,412.404,412.40-0.38%512,643
Feb 12, 20264,384.004,441.704,342.604,429.304,429.301.51%360,796
Feb 11, 20264,418.004,469.904,349.604,363.204,363.20-1.25%291,346
Feb 10, 20264,416.104,427.704,328.404,418.304,398.30-0.21%660,042
Feb 9, 20264,371.804,439.504,368.404,427.504,407.461.35%531,637
Feb 6, 20264,319.104,384.404,231.704,368.404,348.63-0.52%575,249
Feb 5, 20264,088.004,418.004,032.004,391.404,371.524.50%1,692,136
Feb 4, 20264,170.004,231.004,041.404,202.304,183.280.88%415,811
Feb 3, 20264,185.004,368.004,146.804,165.804,146.941.80%689,244
Feb 2, 20264,020.004,102.103,975.204,092.304,073.781.78%498,551
Feb 1, 20264,110.204,172.603,980.704,020.904,002.70-2.23%337,902
Jan 30, 20264,040.104,125.004,020.304,112.504,093.881.65%718,670
Jan 29, 20264,038.904,069.903,982.204,045.804,027.490.54%680,888
Jan 28, 20263,929.004,037.303,929.004,024.004,005.782.44%494,698
Jan 27, 20263,933.203,974.903,883.103,928.303,910.52-0.05%473,955
Jan 23, 20264,108.004,108.003,917.803,930.403,912.61-3.38%441,947
Jan 22, 20264,015.004,079.803,997.504,067.804,049.391.68%454,883
Jan 21, 20264,020.904,034.203,931.904,000.703,982.59-0.50%385,165
Jan 20, 20264,034.004,062.004,000.004,020.904,002.70-0.26%440,629
Jan 19, 20264,061.904,061.904,001.004,031.304,013.05-0.76%341,836
Jan 16, 20263,975.004,076.403,970.104,062.004,043.610.81%404,603
Jan 14, 20263,970.004,038.403,946.004,029.204,010.961.29%853,871
Jan 13, 20263,970.004,008.503,929.103,977.803,959.790.08%693,509
Jan 12, 20264,032.304,091.303,893.003,974.703,956.71-3.45%1,559,613
Jan 9, 20264,120.104,193.504,100.404,116.704,098.07-0.03%929,594
Jan 8, 20264,148.004,235.004,096.004,118.004,099.36-0.72%1,117,650
Jan 7, 20264,130.304,173.004,120.404,147.904,129.120.43%778,593
Jan 6, 20264,309.804,326.204,117.004,130.304,111.60-4.16%1,031,214
Jan 5, 20264,488.004,515.804,286.204,309.804,290.29-3.84%492,433
Jan 2, 20264,484.004,493.404,441.104,482.104,461.810.26%269,527
Jan 1, 20264,439.004,504.904,420.304,470.604,450.360.82%289,174
Dec 31, 20254,365.004,459.904,365.004,434.404,414.331.01%288,657
Dec 30, 20254,402.004,471.304,360.004,389.904,370.03-0.28%2,372,971
Dec 29, 20254,340.004,453.304,316.004,402.204,382.271.28%477,997
Dec 26, 20254,400.604,433.604,339.104,346.404,326.73-1.61%388,141
Dec 24, 20254,480.004,537.204,391.104,417.404,397.40-1.91%259,926
Dec 23, 20254,539.904,541.404,484.104,503.204,482.82-0.37%282,637
Dec 22, 20254,425.704,532.904,405.104,519.904,499.442.48%306,066
Dec 19, 20254,380.004,426.604,338.604,410.404,390.440.57%507,355
Dec 18, 20254,515.004,515.004,353.004,385.404,365.55-2.82%518,494
Dec 17, 20254,498.004,532.904,480.704,512.704,492.270.41%259,526
Dec 16, 20254,550.004,551.504,470.304,494.304,473.96-1.00%286,429
Dec 15, 20254,545.004,598.504,512.304,539.904,519.35-1.31%326,631
Dec 12, 20254,549.004,615.004,530.004,600.204,579.381.51%465,150
Dec 11, 20254,535.704,588.304,511.004,531.904,511.39-0.08%485,927
Dec 10, 20254,490.004,568.904,477.004,535.704,515.171.26%520,273
Dec 9, 20254,460.104,496.004,412.104,479.104,458.820.27%405,777
Dec 8, 20254,471.004,535.004,439.304,467.004,446.78-0.04%451,510
Dec 5, 20254,459.304,491.304,437.704,468.904,448.670.22%560,759
Dec 4, 20254,525.004,552.504,430.004,459.304,439.11-1.21%339,985
Dec 3, 20254,515.004,527.004,450.304,514.104,493.67-0.01%410,207
Dec 2, 20254,544.204,574.004,500.004,514.504,494.06-0.65%448,981
Dec 1, 20254,490.004,553.204,480.104,544.204,523.631.45%421,940
Nov 28, 20254,450.004,518.604,401.104,479.304,459.020.67%764,869
Nov 27, 20254,418.004,463.804,358.004,449.404,429.260.93%797,775
Nov 26, 20254,325.504,420.004,311.504,408.204,388.252.25%393,579
Nov 25, 20254,300.004,336.504,286.804,311.304,291.780.29%311,670
Nov 24, 20254,349.804,389.904,278.904,299.004,279.54-0.80%1,095,485
Nov 21, 20254,375.704,384.904,315.604,333.804,314.18-0.96%408,438
Nov 20, 20254,290.004,394.704,278.004,375.704,355.892.68%941,176
Nov 19, 20254,260.004,266.704,183.304,261.304,242.010.21%445,363
Nov 18, 20254,381.704,386.004,245.004,252.404,233.15-2.94%463,826
Nov 17, 20254,289.904,389.804,287.904,381.204,361.372.29%525,370
Nov 14, 20254,363.304,363.304,263.004,283.204,263.81-1.90%484,468
Nov 13, 20254,367.504,450.004,350.004,366.204,346.44-0.66%405,072
Nov 12, 20254,420.004,423.904,370.004,395.404,375.50-0.43%617,858
Nov 11, 20254,349.104,420.004,290.904,414.204,394.221.49%395,014
Nov 10, 20254,300.104,375.004,256.704,349.204,329.511.34%754,664
Nov 7, 20254,399.904,495.004,251.004,291.804,272.37-0.56%1,894,670
Nov 6, 20254,309.104,364.804,244.204,316.104,296.56-0.02%693,125
Nov 4, 20254,360.304,362.404,290.704,316.804,297.26-1.44%379,236
Nov 3, 20254,346.004,402.904,344.404,379.704,359.870.82%599,569
Oct 31, 20254,392.004,399.704,333.004,344.104,324.44-0.91%677,463
Oct 30, 20254,357.904,398.404,310.004,384.204,364.350.60%444,822
Oct 29, 20254,293.004,366.204,271.104,357.904,338.171.69%410,367
Oct 28, 20254,309.404,328.704,269.404,285.604,266.20-0.60%579,342
Oct 27, 20254,220.004,324.004,195.504,311.504,291.983.07%784,380
Oct 24, 20254,079.904,205.604,055.304,183.204,164.262.68%953,394
Oct 23, 20254,020.004,100.004,001.004,073.904,055.461.82%656,348
Oct 21, 20254,030.004,030.003,975.004,000.903,982.79-0.14%19,931
Oct 20, 20253,994.904,033.603,975.304,006.403,988.260.79%447,858
Oct 17, 20253,952.504,019.003,947.703,974.903,956.910.87%249,277
Oct 16, 20253,960.004,007.503,932.103,940.603,922.76-0.42%299,762
Oct 15, 20253,945.203,992.003,940.203,957.403,939.490.31%136,188
Oct 14, 20253,957.003,974.203,927.703,945.203,927.34-0.30%132,397