Skip to main content
Cummins India Limited (NSE:CUMMINSIND)
India flag India · Delayed Price · Currency is INR
5,288.00
+30.00 (0.57%)
Apr 29, 2026, 3:30 PM IST

Cummins India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,288.005,311.005,251.305,271.80-0.26%48,907
Apr 28, 20265,260.005,286.805,195.105,258.005,258.000.47%341,686
Apr 27, 20265,264.505,308.705,200.005,233.205,233.200.02%601,902
Apr 24, 20265,179.005,250.005,102.105,232.005,232.001.06%495,775
Apr 23, 20265,200.005,269.005,155.705,176.905,176.90-0.67%500,090
Apr 22, 20265,100.005,235.005,079.405,211.805,211.801.86%503,337
Apr 21, 20265,215.005,272.705,090.405,116.405,116.40-1.61%717,933
Apr 20, 20265,174.005,216.905,067.605,200.305,200.301.16%616,937
Apr 17, 20265,043.005,179.905,011.205,140.905,140.902.04%529,710
Apr 16, 20265,024.005,055.004,951.005,038.205,038.200.70%666,008
Apr 15, 20265,090.005,120.004,986.605,003.405,003.400.24%806,914
Apr 13, 20265,030.005,116.804,982.004,991.404,991.40-2.87%869,786
Apr 10, 20264,961.005,154.904,908.605,138.705,138.704.71%1,308,552
Apr 9, 20264,814.904,915.904,765.004,907.404,907.402.32%1,021,588
Apr 8, 20264,790.004,824.004,710.404,796.304,796.303.39%1,102,496
Apr 7, 20264,692.004,700.004,562.304,638.904,638.90-1.26%526,009
Apr 6, 20264,680.204,746.304,620.004,698.304,698.301.11%655,461
Apr 2, 20264,593.004,670.004,470.004,646.504,646.500.81%674,542
Apr 1, 20264,640.004,670.204,544.204,609.104,609.102.42%598,276
Mar 30, 20264,551.004,649.704,455.904,500.104,500.10-2.84%1,251,680
Mar 27, 20264,730.604,734.004,570.004,631.504,631.50-2.26%4,040,019
Mar 25, 20264,635.004,775.004,635.004,738.604,738.602.58%664,695
Mar 24, 20264,525.004,670.804,525.004,619.604,619.602.25%911,230
Mar 23, 20264,581.004,583.904,394.004,518.004,518.00-2.11%972,428
Mar 20, 20264,526.004,654.904,525.004,615.304,615.302.43%878,443
Mar 19, 20264,660.004,669.904,486.704,505.704,505.70-4.49%580,101
Mar 18, 20264,599.904,764.004,597.104,717.604,717.602.64%796,065
Mar 17, 20264,633.004,656.004,565.004,596.404,596.400.15%610,452
Mar 16, 20264,631.004,691.504,478.104,589.704,589.70-1.29%1,003,879
Mar 13, 20264,710.004,732.804,621.504,649.704,649.70-2.19%1,324,555
Mar 12, 20264,626.004,781.304,518.004,753.604,753.602.65%962,205
Mar 11, 20264,718.004,818.704,613.604,630.704,630.70-1.85%457,625
Mar 10, 20264,780.004,909.504,655.204,718.004,718.000.57%557,032
Mar 9, 20264,740.004,750.004,621.804,691.304,691.30-2.28%360,922
Mar 6, 20264,791.404,924.404,755.604,800.704,800.700.19%892,005
Mar 5, 20264,629.004,806.904,620.004,791.404,791.404.51%957,444
Mar 4, 20264,661.104,757.704,563.504,584.804,584.80-4.82%899,617
Mar 2, 20264,753.004,895.004,753.004,816.804,816.80-1.66%499,980
Feb 27, 20264,982.004,987.004,869.004,898.304,898.30-1.30%944,558
Feb 26, 20264,944.004,975.004,916.304,962.804,962.800.90%346,327
Feb 25, 20264,930.004,957.004,872.704,918.504,918.500.16%708,623
Feb 24, 20264,860.004,941.904,830.204,910.404,910.400.53%672,139
Feb 23, 20264,797.904,900.004,769.904,884.304,884.303.18%1,570,603
Feb 20, 20264,640.004,774.804,619.504,733.904,733.901.89%779,559
Feb 19, 20264,702.404,765.004,628.004,646.004,646.00-1.69%455,504
Feb 18, 20264,610.004,786.404,604.104,725.804,725.802.78%1,146,625
Feb 17, 20264,548.104,610.304,495.704,597.804,597.801.61%482,521
Feb 16, 20264,412.404,540.004,378.204,524.804,524.802.55%346,855
Feb 13, 20264,425.004,491.904,395.204,412.404,412.40-0.38%512,643
Feb 12, 20264,384.004,441.704,342.604,429.304,429.301.51%360,796
Feb 11, 20264,418.004,469.904,349.604,363.204,363.20-1.25%291,346
Feb 10, 20264,416.104,427.704,328.404,418.304,398.30-0.21%660,042
Feb 9, 20264,371.804,439.504,368.404,427.504,407.461.35%531,637
Feb 6, 20264,319.104,384.404,231.704,368.404,348.63-0.52%575,249
Feb 5, 20264,088.004,418.004,032.004,391.404,371.524.50%1,692,136
Feb 4, 20264,170.004,231.004,041.404,202.304,183.280.88%415,811
Feb 3, 20264,185.004,368.004,146.804,165.804,146.941.80%689,244
Feb 2, 20264,020.004,102.103,975.204,092.304,073.781.78%498,551
Feb 1, 20264,110.204,172.603,980.704,020.904,002.70-2.23%337,902
Jan 30, 20264,040.104,125.004,020.304,112.504,093.881.65%718,670
Jan 29, 20264,038.904,069.903,982.204,045.804,027.490.54%680,888
Jan 28, 20263,929.004,037.303,929.004,024.004,005.782.44%494,698
Jan 27, 20263,933.203,974.903,883.103,928.303,910.52-0.05%473,955
Jan 23, 20264,108.004,108.003,917.803,930.403,912.61-3.38%441,947
Jan 22, 20264,015.004,079.803,997.504,067.804,049.391.68%454,883
Jan 21, 20264,020.904,034.203,931.904,000.703,982.59-0.50%385,165
Jan 20, 20264,034.004,062.004,000.004,020.904,002.70-0.26%440,629
Jan 19, 20264,061.904,061.904,001.004,031.304,013.05-0.76%341,836
Jan 16, 20263,975.004,076.403,970.104,062.004,043.610.81%404,603
Jan 14, 20263,970.004,038.403,946.004,029.204,010.961.29%853,871
Jan 13, 20263,970.004,008.503,929.103,977.803,959.790.08%693,509
Jan 12, 20264,032.304,091.303,893.003,974.703,956.71-3.45%1,559,613
Jan 9, 20264,120.104,193.504,100.404,116.704,098.07-0.03%929,594
Jan 8, 20264,148.004,235.004,096.004,118.004,099.36-0.72%1,117,650
Jan 7, 20264,130.304,173.004,120.404,147.904,129.120.43%778,593
Jan 6, 20264,309.804,326.204,117.004,130.304,111.60-4.16%1,031,214
Jan 5, 20264,488.004,515.804,286.204,309.804,290.29-3.84%492,433
Jan 2, 20264,484.004,493.404,441.104,482.104,461.810.26%269,527
Jan 1, 20264,439.004,504.904,420.304,470.604,450.360.82%289,174
Dec 31, 20254,365.004,459.904,365.004,434.404,414.331.01%288,657
Dec 30, 20254,402.004,471.304,360.004,389.904,370.03-0.28%2,372,971
Dec 29, 20254,340.004,453.304,316.004,402.204,382.271.28%477,997
Dec 26, 20254,400.604,433.604,339.104,346.404,326.73-1.61%388,141
Dec 24, 20254,480.004,537.204,391.104,417.404,397.40-1.91%259,926
Dec 23, 20254,539.904,541.404,484.104,503.204,482.82-0.37%282,637
Dec 22, 20254,425.704,532.904,405.104,519.904,499.442.48%306,066
Dec 19, 20254,380.004,426.604,338.604,410.404,390.440.57%507,355
Dec 18, 20254,515.004,515.004,353.004,385.404,365.55-2.82%518,494
Dec 17, 20254,498.004,532.904,480.704,512.704,492.270.41%259,526
Dec 16, 20254,550.004,551.504,470.304,494.304,473.96-1.00%286,429
Dec 15, 20254,545.004,598.504,512.304,539.904,519.35-1.31%326,631
Dec 12, 20254,549.004,615.004,530.004,600.204,579.381.51%465,150
Dec 11, 20254,535.704,588.304,511.004,531.904,511.39-0.08%485,927
Dec 10, 20254,490.004,568.904,477.004,535.704,515.171.26%520,273
Dec 9, 20254,460.104,496.004,412.104,479.104,458.820.27%405,777
Dec 8, 20254,471.004,535.004,439.304,467.004,446.78-0.04%451,510
Dec 5, 20254,459.304,491.304,437.704,468.904,448.670.22%560,759
Dec 4, 20254,525.004,552.504,430.004,459.304,439.11-1.21%339,985
Dec 3, 20254,515.004,527.004,450.304,514.104,493.67-0.01%410,207
Dec 2, 20254,544.204,574.004,500.004,514.504,494.06-0.65%448,981