Current Infraprojects Limited (NSE:CURRENT)
India
· Delayed Price · Currency is INR 121.95
-5.05 (-3.98%)
At close: Apr 29, 2026
Current Infraprojects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 128.00 | 128.00 | 121.05 | 121.95 | 121.95 | -3.98% | 6,400 |
| Apr 28, 2026 | 122.55 | 127.00 | 122.55 | 127.00 | 127.00 | 3.63% | 3,200 |
| Apr 27, 2026 | 134.50 | 134.50 | 122.55 | 122.55 | 122.55 | -6.38% | 11,200 |
| Apr 24, 2026 | 135.85 | 135.85 | 129.00 | 130.90 | 130.90 | 1.47% | 12,800 |
| Apr 23, 2026 | 130.70 | 130.70 | 129.00 | 129.00 | 129.00 | 0.74% | 4,800 |
| Apr 22, 2026 | 125.00 | 144.00 | 125.00 | 128.05 | 128.05 | 1.79% | 20,800 |
| Apr 21, 2026 | 124.80 | 127.70 | 123.95 | 125.80 | 125.80 | 4.83% | 6,400 |
| Apr 20, 2026 | 126.55 | 126.55 | 120.00 | 120.00 | 120.00 | -2.64% | 4,800 |
| Apr 17, 2026 | 128.00 | 128.00 | 121.55 | 123.25 | 123.25 | 1.73% | 9,600 |
| Apr 16, 2026 | 129.90 | 129.90 | 120.00 | 121.15 | 121.15 | -1.02% | 8,000 |
| Apr 15, 2026 | 123.50 | 129.55 | 120.55 | 122.40 | 122.40 | 2.00% | 12,800 |
| Apr 13, 2026 | 125.35 | 128.05 | 120.00 | 120.00 | 120.00 | -4.00% | 6,400 |
| Apr 10, 2026 | 129.00 | 130.70 | 120.10 | 125.00 | 125.00 | - | 8,000 |
| Apr 9, 2026 | 135.95 | 135.95 | 125.00 | 125.00 | 125.00 | -0.08% | 3,200 |
| Apr 8, 2026 | 126.95 | 126.95 | 125.10 | 125.10 | 125.10 | -7.33% | 3,200 |
| Apr 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | 1,600 |
| Apr 1, 2026 | 122.00 | 136.00 | 122.00 | 136.00 | 136.00 | 10.48% | 4,800 |
| Mar 30, 2026 | 118.50 | 126.00 | 115.00 | 123.10 | 123.10 | 11.40% | 28,800 |
| Mar 27, 2026 | 115.05 | 115.05 | 110.50 | 110.50 | 110.50 | -12.54% | 4,800 |
| Mar 25, 2026 | 110.65 | 134.95 | 110.65 | 126.35 | 126.35 | 10.83% | 33,600 |
| Mar 24, 2026 | 129.95 | 129.95 | 111.00 | 114.00 | 114.00 | -2.56% | 43,200 |
| Mar 23, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 4.46% | 3,200 |
| Mar 20, 2026 | 125.00 | 125.00 | 112.00 | 112.00 | 112.00 | 1.45% | 8,000 |
| Mar 19, 2026 | 115.00 | 115.00 | 110.40 | 110.40 | 110.40 | -5.64% | 3,200 |
| Mar 18, 2026 | 119.90 | 119.90 | 117.00 | 117.00 | 117.00 | 2.45% | 11,200 |
| Mar 17, 2026 | 106.05 | 114.90 | 106.05 | 114.20 | 114.20 | 7.43% | 9,600 |
| Mar 16, 2026 | 114.90 | 114.90 | 106.10 | 106.30 | 106.30 | -7.12% | 11,200 |
| Mar 13, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 3.11% | 1,600 |
| Mar 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | 1,600 |
| Mar 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.43% | 3,200 |
| Mar 10, 2026 | 110.00 | 115.70 | 110.00 | 115.50 | 115.50 | 5.00% | 9,600 |
| Mar 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -7.72% | 1,600 |
| Mar 6, 2026 | 119.90 | 119.90 | 119.20 | 119.20 | 119.20 | 3.65% | 3,200 |
| Mar 4, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -7.26% | 11,200 |
| Feb 27, 2026 | 120.00 | 124.90 | 115.75 | 124.00 | 124.00 | 1.64% | 11,200 |
| Feb 26, 2026 | 120.05 | 122.00 | 110.00 | 122.00 | 122.00 | -2.63% | 22,400 |
| Feb 24, 2026 | 129.95 | 129.95 | 120.00 | 125.30 | 125.30 | 4.37% | 9,600 |
| Feb 19, 2026 | 125.00 | 125.00 | 120.05 | 120.05 | 120.05 | -3.96% | 3,200 |
| Feb 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,600 |
| Feb 13, 2026 | 125.05 | 125.05 | 125.00 | 125.00 | 125.00 | -0.04% | 4,800 |
| Feb 11, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.04% | 3,200 |
| Feb 10, 2026 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | - | 3,200 |
| Feb 6, 2026 | 120.00 | 125.00 | 120.00 | 125.00 | 125.00 | 0.81% | 3,200 |
| Feb 4, 2026 | 126.00 | 129.80 | 124.00 | 124.00 | 124.00 | -1.59% | 9,600 |
| Feb 1, 2026 | 125.10 | 133.00 | 125.00 | 126.00 | 126.00 | -2.33% | 12,800 |
| Jan 30, 2026 | 128.95 | 129.00 | 128.95 | 129.00 | 129.00 | 2.71% | 4,800 |
| Jan 28, 2026 | 130.00 | 130.00 | 125.00 | 125.60 | 125.60 | -3.38% | 11,200 |
| Jan 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.29% | 1,600 |
| Jan 23, 2026 | 136.25 | 141.70 | 130.00 | 133.05 | 133.05 | -2.35% | 14,400 |
| Jan 21, 2026 | 127.00 | 144.75 | 120.05 | 136.25 | 136.25 | 4.81% | 24,000 |
| Jan 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1,600 |
| Jan 19, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | 2.24% | 3,200 |
| Jan 16, 2026 | 126.00 | 130.00 | 126.00 | 127.15 | 127.15 | -2.79% | 6,400 |
| Jan 14, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - | 1,600 |
| Jan 12, 2026 | 135.00 | 135.00 | 130.80 | 130.80 | 130.80 | 0.62% | 3,200 |
| Jan 9, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -3.70% | 22,400 |
| Jan 8, 2026 | 135.05 | 135.05 | 135.00 | 135.00 | 135.00 | -4.73% | 3,200 |
| Jan 7, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 4.96% | 1,600 |
| Jan 6, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.73% | 1,600 |
| Jan 1, 2026 | 141.50 | 141.70 | 141.50 | 141.70 | 141.70 | 3.43% | 3,200 |
| Dec 31, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 3,200 |
| Dec 29, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.66% | 3,200 |
| Dec 26, 2025 | 140.00 | 140.00 | 136.00 | 136.10 | 136.10 | -2.79% | 4,800 |
| Dec 24, 2025 | 142.25 | 142.25 | 140.00 | 140.00 | 140.00 | -1.41% | 11,200 |
| Dec 19, 2025 | 140.15 | 142.00 | 140.10 | 142.00 | 142.00 | -2.07% | 6,400 |
| Dec 18, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 1,600 |
| Dec 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -3.78% | 1,600 |
| Dec 12, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.34% | 1,600 |
| Dec 11, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 4.24% | 9,600 |
| Dec 9, 2025 | 140.00 | 140.00 | 139.10 | 139.10 | 139.10 | -3.40% | 4,800 |
| Dec 5, 2025 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | -0.07% | 8,000 |
| Dec 4, 2025 | 141.10 | 144.10 | 141.00 | 144.10 | 144.10 | 1.09% | 30,400 |
| Dec 3, 2025 | 141.10 | 142.90 | 136.00 | 142.55 | 142.55 | 0.39% | 91,200 |
| Dec 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.87% | 38,400 |
| Dec 1, 2025 | 145.60 | 145.60 | 142.50 | 143.25 | 143.25 | -1.21% | 83,200 |
| Nov 28, 2025 | 150.90 | 150.90 | 141.00 | 145.00 | 145.00 | -3.97% | 84,800 |
| Nov 27, 2025 | 145.10 | 151.00 | 145.10 | 151.00 | 151.00 | -0.66% | 4,800 |
| Nov 26, 2025 | 150.10 | 155.00 | 134.95 | 152.00 | 152.00 | 1.33% | 11,200 |
| Nov 24, 2025 | 150.05 | 150.05 | 150.00 | 150.00 | 150.00 | - | 3,200 |
| Nov 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.86% | 1,600 |
| Nov 20, 2025 | 155.05 | 155.05 | 152.50 | 152.85 | 152.85 | -3.23% | 16,000 |
| Nov 19, 2025 | 156.00 | 161.50 | 152.95 | 157.95 | 157.95 | -1.03% | 108,800 |
| Nov 18, 2025 | 155.95 | 162.50 | 155.95 | 159.60 | 159.60 | 3.57% | 78,400 |
| Nov 17, 2025 | 153.00 | 155.25 | 151.00 | 154.10 | 154.10 | 2.97% | 99,200 |
| Nov 14, 2025 | 140.00 | 151.50 | 140.00 | 149.65 | 149.65 | 6.89% | 64,000 |
| Nov 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.74% | 1,600 |
| Nov 12, 2025 | 130.00 | 143.95 | 130.00 | 143.95 | 143.95 | 1.41% | 12,800 |
| Nov 11, 2025 | 141.60 | 142.00 | 140.00 | 141.95 | 141.95 | -0.73% | 11,200 |
| Nov 10, 2025 | 144.00 | 144.05 | 141.10 | 143.00 | 143.00 | -1.89% | 9,600 |
| Nov 7, 2025 | 144.00 | 149.95 | 140.00 | 145.75 | 145.75 | 1.22% | 9,600 |
| Nov 6, 2025 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 3,200 |
| Nov 4, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.66% | 1,600 |
| Oct 31, 2025 | 151.00 | 151.00 | 147.00 | 147.45 | 147.45 | -2.29% | 14,400 |
| Oct 30, 2025 | 151.00 | 151.00 | 150.00 | 150.90 | 150.90 | 0.97% | 9,600 |
| Oct 29, 2025 | 148.00 | 150.50 | 146.00 | 149.45 | 149.45 | 1.98% | 38,400 |