Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	42.41	42.94	42.29	42.55	42.55	0.02%	59,735
Apr 28, 2026	43.19	43.19	42.12	42.54	42.54	-0.37%	132,797
Apr 27, 2026	42.40	43.50	42.40	42.70	42.70	1.79%	130,198
Apr 24, 2026	40.60	42.10	40.60	41.95	41.95	2.09%	158,497
Apr 23, 2026	40.06	41.40	40.00	41.09	41.09	2.57%	107,315
Apr 22, 2026	40.99	40.99	39.00	40.06	40.06	-2.91%	156,821
Apr 21, 2026	41.20	41.90	40.25	41.26	41.26	1.08%	241,686
Apr 20, 2026	41.21	41.48	40.50	40.82	40.82	-0.71%	49,015
Apr 17, 2026	42.00	43.60	40.50	41.11	41.11	-2.88%	203,775
Apr 16, 2026	41.99	42.90	40.40	42.33	42.33	1.73%	161,807
Apr 15, 2026	39.49	41.76	38.81	41.61	41.61	7.80%	215,916
Apr 13, 2026	37.82	39.90	37.00	38.60	38.60	2.06%	188,340
Apr 10, 2026	36.40	38.44	36.40	37.82	37.82	4.30%	95,801
Apr 9, 2026	36.38	36.80	36.00	36.26	36.26	0.50%	38,337
Apr 8, 2026	36.40	36.79	35.65	36.08	36.08	2.27%	82,587
Apr 7, 2026	35.60	35.60	34.61	35.28	35.28	-0.08%	27,832
Apr 6, 2026	36.40	36.40	34.83	35.31	35.31	0.91%	42,595
Apr 2, 2026	33.82	36.00	32.77	34.99	34.99	3.46%	68,022
Apr 1, 2026	33.00	34.00	32.51	33.82	33.82	9.73%	91,038
Mar 30, 2026	33.35	33.75	29.95	30.82	30.82	-7.59%	502,720
Mar 27, 2026	36.40	36.40	33.10	33.35	33.35	-6.77%	404,878
Mar 25, 2026	36.79	37.20	35.65	35.77	35.77	-0.22%	207,514
Mar 24, 2026	37.00	37.50	35.11	35.85	35.85	-1.38%	307,512
Mar 23, 2026	37.76	37.76	35.50	36.35	36.35	-3.76%	118,364
Mar 20, 2026	37.40	39.35	37.03	37.77	37.77	2.30%	131,331
Mar 19, 2026	39.60	40.00	36.40	36.92	36.92	-7.79%	195,338
Mar 18, 2026	35.80	40.45	35.56	40.04	40.04	12.69%	311,615
Mar 17, 2026	36.00	36.63	34.86	35.53	35.53	-1.63%	114,990
Mar 16, 2026	37.20	37.20	35.53	36.12	36.12	-2.38%	79,141
Mar 13, 2026	38.99	38.99	36.35	37.00	37.00	-1.39%	154,708
Mar 12, 2026	37.73	37.99	36.72	37.52	37.52	-0.56%	44,259
Mar 11, 2026	38.50	38.51	37.60	37.73	37.73	-0.24%	44,963
Mar 10, 2026	38.50	38.69	37.61	37.82	37.82	-1.18%	96,872
Mar 9, 2026	38.50	38.98	36.01	38.27	38.27	-2.47%	104,613
Mar 6, 2026	40.80	40.80	39.00	39.24	39.24	-3.30%	106,833
Mar 5, 2026	41.50	41.50	40.12	40.58	40.58	-0.73%	65,699
Mar 4, 2026	41.00	41.00	40.21	40.88	40.88	-2.06%	49,942
Mar 2, 2026	42.00	42.47	40.85	41.74	41.74	-3.11%	133,450
Feb 27, 2026	45.25	45.25	42.25	43.08	43.08	-4.80%	116,500
Feb 26, 2026	42.99	45.60	42.80	45.25	45.25	4.99%	333,181
Feb 25, 2026	42.50	43.30	42.11	43.10	43.10	1.72%	149,819
Feb 24, 2026	42.50	42.99	41.53	42.37	42.37	0.02%	92,596
Feb 23, 2026	41.70	42.74	41.30	42.36	42.36	2.74%	121,939
Feb 20, 2026	40.60	41.38	40.60	41.23	41.23	0.76%	42,995
Feb 19, 2026	42.20	42.20	40.60	40.92	40.92	-2.29%	64,312
Feb 18, 2026	41.40	42.20	41.21	41.88	41.88	0.89%	192,060
Feb 17, 2026	41.50	42.37	40.10	41.51	41.51	-0.46%	140,239
Feb 16, 2026	40.47	42.51	40.03	41.70	41.70	2.73%	242,411
Feb 13, 2026	39.40	41.00	39.00	40.59	40.59	2.06%	155,539
Feb 12, 2026	41.00	41.00	39.51	39.77	39.77	-2.83%	150,265
Feb 11, 2026	40.70	41.21	40.70	40.93	40.93	-0.15%	54,294
Feb 10, 2026	40.05	41.25	40.05	40.99	40.99	0.66%	185,133
Feb 9, 2026	40.01	41.04	40.01	40.72	40.72	1.24%	94,016
Feb 6, 2026	38.66	40.99	38.66	40.22	40.22	2.81%	263,116
Feb 5, 2026	40.00	40.07	39.04	39.12	39.12	-1.24%	83,942
Feb 4, 2026	38.20	40.33	38.20	39.61	39.61	4.59%	161,901
Feb 3, 2026	37.99	38.43	37.30	37.87	37.87	1.77%	59,970
Feb 2, 2026	38.51	39.16	36.42	37.21	37.21	-3.33%	108,836
Feb 1, 2026	39.20	39.60	38.00	38.49	38.49	0.68%	61,370
Jan 30, 2026	39.61	39.99	38.02	38.23	38.23	-4.52%	105,321
Jan 29, 2026	36.43	41.77	36.11	40.04	40.04	9.91%	811,897
Jan 28, 2026	35.80	36.66	34.95	36.43	36.43	2.16%	135,674
Jan 27, 2026	35.40	37.33	34.90	35.66	35.66	-0.72%	305,184
Jan 23, 2026	36.80	36.80	35.51	35.92	35.92	-1.10%	99,713
Jan 22, 2026	35.66	37.09	34.86	36.32	36.32	4.52%	397,836
Jan 21, 2026	35.40	35.84	34.00	34.75	34.75	-2.66%	206,003
Jan 20, 2026	37.12	37.54	35.01	35.70	35.70	-4.60%	294,655
Jan 19, 2026	38.30	38.52	37.11	37.42	37.42	-2.20%	140,868
Jan 16, 2026	38.72	39.15	38.06	38.26	38.26	-0.67%	182,138
Jan 14, 2026	39.30	39.80	37.90	38.52	38.52	-1.33%	376,581
Jan 13, 2026	38.40	39.90	38.32	39.04	39.04	2.49%	352,635
Jan 12, 2026	40.08	40.08	37.82	38.09	38.09	-5.44%	489,409
Jan 9, 2026	41.94	41.94	40.01	40.28	40.28	-3.36%	154,548
Jan 8, 2026	41.49	42.15	41.49	41.68	41.68	-0.14%	146,519
Jan 7, 2026	41.79	42.40	41.51	41.74	41.74	-0.12%	121,610
Jan 6, 2026	42.00	42.49	41.66	41.79	41.79	-1.02%	99,900
Jan 5, 2026	42.48	43.14	41.20	42.22	42.22	0.48%	371,241
Jan 2, 2026	41.33	42.50	41.11	42.02	42.02	2.49%	302,195
Jan 1, 2026	41.33	42.25	40.60	41.00	41.00	-0.68%	681,971
Dec 31, 2025	38.40	41.75	38.40	41.28	41.28	8.06%	915,349
Dec 30, 2025	40.05	41.90	38.00	38.20	38.20	-3.61%	1,190,828
Dec 29, 2025	41.13	41.66	39.35	39.63	39.63	-4.04%	691,812
Dec 26, 2025	43.30	43.30	41.00	41.30	41.30	-1.34%	357,525
Dec 24, 2025	43.11	43.11	41.66	41.86	41.86	-2.90%	279,989
Dec 23, 2025	43.00	44.00	42.03	43.11	43.11	1.36%	222,346
Dec 22, 2025	41.98	43.00	41.85	42.53	42.53	1.97%	122,412
Dec 19, 2025	42.10	42.33	41.40	41.71	41.71	0.58%	113,795
Dec 18, 2025	42.13	42.13	41.20	41.47	41.47	-1.57%	62,081
Dec 17, 2025	43.99	43.99	40.11	42.13	42.13	-3.24%	250,067
Dec 16, 2025	43.00	44.00	42.70	43.54	43.54	1.35%	60,997
Dec 15, 2025	43.96	43.96	42.70	42.96	42.96	-2.07%	110,882
Dec 12, 2025	44.50	45.02	43.18	43.87	43.87	-0.68%	81,836
Dec 11, 2025	43.44	45.24	42.55	44.17	44.17	3.01%	188,822
Dec 10, 2025	43.43	43.70	42.20	42.88	42.88	-0.28%	60,106
Dec 9, 2025	42.98	43.99	42.21	43.00	43.00	1.65%	103,722
Dec 8, 2025	42.37	47.00	41.72	42.30	42.30	1.83%	768,355
Dec 5, 2025	42.34	42.34	40.99	41.54	41.54	-1.89%	47,623
Dec 4, 2025	43.50	43.50	42.05	42.34	42.34	-1.10%	38,994
Dec 3, 2025	42.50	43.65	42.20	42.81	42.81	1.81%	89,792
Dec 2, 2025	44.01	44.64	41.10	42.05	42.05	-3.36%	142,577