Skip to main content
Prataap Snacks Limited (NSE:DIAMONDYD)
India flag India · Delayed Price · Currency is INR
989.60
-20.70 (-2.05%)
At close: Mar 6, 2026

Prataap Snacks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,010.201,044.70985.00989.60989.60-2.05%313,869
Mar 5, 20261,017.501,024.70990.901,010.301,010.30-0.70%54,989
Mar 4, 20261,017.401,026.70992.201,017.401,017.40-15,276
Mar 2, 20261,050.001,059.901,005.001,017.401,017.40-5.37%29,077
Feb 27, 20261,086.301,086.301,065.001,075.101,075.100.46%25,562
Feb 26, 20261,069.801,075.001,061.401,070.201,070.20-0.26%13,625
Feb 25, 20261,074.001,085.001,066.501,073.001,073.00-0.07%16,003
Feb 24, 20261,075.001,083.001,063.501,073.801,073.80-0.01%9,873
Feb 23, 20261,081.801,098.001,068.701,073.901,073.90-0.33%15,380
Feb 20, 20261,072.901,084.501,067.101,077.501,077.50-0.54%13,264
Feb 19, 20261,080.701,098.101,077.501,083.401,083.400.35%11,067
Feb 18, 20261,080.301,090.401,069.301,079.601,079.600.49%29,229
Feb 17, 20261,071.001,079.801,063.201,074.301,074.30-0.09%15,763
Feb 16, 20261,077.001,083.501,070.001,075.301,075.300.15%9,812
Feb 13, 20261,076.701,079.901,066.001,073.701,073.70-0.51%23,533
Feb 12, 20261,071.301,084.001,062.101,079.201,079.200.02%7,312
Feb 11, 20261,096.601,096.901,072.001,079.001,079.00-1.12%21,401
Feb 10, 20261,092.801,108.401,066.901,091.201,091.200.20%24,511
Feb 9, 20261,117.001,155.001,060.001,089.001,089.00-1.22%108,234
Feb 6, 20261,108.301,116.001,084.801,102.501,102.50-0.02%13,797
Feb 5, 20261,122.401,122.401,077.301,102.701,102.70-1.49%61,802
Feb 4, 20261,125.001,136.001,111.001,119.401,119.40-0.50%11,209
Feb 3, 20261,105.001,134.801,085.701,125.001,125.003.48%22,189
Feb 2, 20261,099.501,099.501,064.401,087.201,087.20-0.13%14,873
Feb 1, 20261,112.401,114.901,068.001,088.601,088.60-2.73%10,126
Jan 30, 20261,134.001,140.501,112.001,119.101,119.10-1.56%21,481
Jan 29, 20261,097.901,145.501,085.001,136.801,136.802.61%13,209
Jan 28, 20261,065.101,110.601,065.101,107.901,107.903.80%23,009
Jan 27, 20261,088.801,090.001,052.101,067.301,067.30-1.48%52,916
Jan 23, 20261,111.001,111.001,068.001,083.301,083.30-1.63%39,894
Jan 22, 20261,112.001,117.001,081.101,101.301,101.300.45%29,979
Jan 21, 20261,102.601,114.601,071.001,096.401,096.40-1.31%63,091
Jan 20, 20261,127.601,128.601,099.301,111.001,111.00-0.98%48,606
Jan 19, 20261,148.401,149.501,114.101,122.001,122.00-2.30%96,840
Jan 16, 20261,134.401,155.001,125.101,148.401,148.400.22%18,963
Jan 14, 20261,148.601,154.301,135.001,145.901,145.90-0.49%32,624
Jan 13, 20261,138.001,157.401,118.001,151.501,151.500.81%96,905
Jan 12, 20261,166.001,166.001,120.001,142.301,142.30-2.03%55,729
Jan 9, 20261,169.501,183.401,165.201,166.001,166.00-0.30%30,918
Jan 8, 20261,215.001,215.001,165.201,169.501,169.50-2.25%49,179
Jan 7, 20261,200.601,205.001,183.501,196.401,196.400.11%36,814
Jan 6, 20261,188.001,205.001,171.101,195.101,195.100.75%32,246
Jan 5, 20261,203.601,203.601,179.001,186.201,186.20-1.45%25,074
Jan 2, 20261,221.001,221.501,180.001,203.601,203.60-1.18%80,710
Jan 1, 20261,181.901,223.401,181.901,218.001,218.002.84%136,744
Dec 31, 20251,185.001,192.001,172.701,184.401,184.400.77%54,160
Dec 30, 20251,163.001,179.901,163.001,175.301,175.300.12%14,262
Dec 29, 20251,174.901,182.001,170.201,173.901,173.90-0.08%22,557
Dec 26, 20251,161.001,187.801,161.001,174.801,174.800.07%30,146
Dec 24, 20251,188.001,192.001,169.901,174.001,174.00-0.29%58,943
Dec 23, 20251,155.001,190.001,155.001,177.401,177.400.68%72,327
Dec 22, 20251,150.901,208.601,150.901,169.401,169.403.08%258,520
Dec 19, 20251,088.801,149.001,086.001,134.501,134.504.24%78,656
Dec 18, 20251,091.401,097.101,084.601,088.401,088.40-0.39%22,631
Dec 17, 20251,098.001,107.401,072.001,092.701,092.70-0.62%56,398
Dec 16, 20251,101.001,106.401,083.901,099.501,099.50-0.35%105,672
Dec 15, 20251,083.201,108.601,076.101,103.401,103.401.36%81,452
Dec 12, 20251,085.601,099.001,076.201,088.601,088.600.28%89,657
Dec 11, 20251,030.501,090.001,030.501,085.601,085.605.44%107,439
Dec 10, 20251,042.701,064.801,020.501,029.601,029.60-0.93%60,766
Dec 9, 20251,050.001,053.101,024.401,039.301,039.30-1.61%92,605
Dec 8, 20251,085.801,100.001,049.601,056.301,056.30-2.72%71,914
Dec 5, 20251,069.501,091.001,063.901,085.801,085.801.63%72,707
Dec 4, 20251,080.101,093.601,060.101,068.401,068.40-0.94%43,732
Dec 3, 20251,075.001,086.001,055.101,078.501,078.500.15%25,892
Dec 2, 20251,080.601,088.901,055.001,076.901,076.90-1.07%48,665
Dec 1, 20251,090.001,104.001,070.001,088.501,088.50-0.06%38,660
Nov 28, 20251,088.001,109.001,078.101,089.101,089.100.54%58,866
Nov 27, 20251,051.301,094.301,033.401,083.301,083.304.07%69,748
Nov 26, 20251,004.401,047.901,004.401,040.901,040.903.74%58,466
Nov 25, 20251,005.401,016.201,000.101,003.401,003.40-0.20%21,022
Nov 24, 20251,016.001,030.00997.401,005.401,005.40-2.46%23,529
Nov 21, 20251,041.001,042.601,030.001,030.801,030.80-0.95%13,399
Nov 20, 20251,047.701,054.501,040.001,040.701,040.70-0.57%18,428
Nov 19, 20251,048.201,053.301,040.001,046.701,046.70-0.08%26,973
Nov 18, 20251,059.901,064.701,030.001,047.501,047.50-1.27%75,257
Nov 17, 20251,065.401,072.001,056.101,061.001,061.00-0.31%23,184
Nov 14, 20251,065.501,079.501,058.901,064.301,064.30-0.11%14,860
Nov 13, 20251,082.401,083.801,065.001,065.501,065.50-1.17%25,144
Nov 12, 20251,060.001,095.101,059.901,078.101,078.100.96%20,818
Nov 11, 20251,076.301,080.001,054.301,067.801,067.80-0.70%44,201
Nov 10, 20251,083.401,094.101,070.001,075.301,075.30-0.75%22,844
Nov 7, 20251,085.101,103.301,065.201,083.401,083.40-0.75%87,340
Nov 6, 20251,148.201,152.201,080.001,091.601,091.60-1.85%161,732
Nov 4, 20251,102.001,119.901,080.001,112.201,112.200.62%185,658
Nov 3, 20251,093.001,110.901,070.101,105.301,105.301.64%94,799
Oct 31, 20251,058.801,100.001,056.901,087.501,087.502.90%160,621
Oct 30, 20251,062.001,065.001,041.101,056.901,056.90-0.49%66,566
Oct 29, 20251,053.001,070.001,050.001,062.101,062.100.88%33,067
Oct 28, 20251,057.701,062.501,048.501,052.801,052.80-0.46%35,929
Oct 27, 20251,042.401,069.801,041.901,057.701,057.701.95%55,369
Oct 24, 20251,060.501,060.501,035.001,037.501,037.50-2.01%42,598
Oct 23, 20251,063.801,065.001,045.601,058.801,058.800.31%42,868
Oct 21, 20251,052.901,069.901,031.601,055.501,055.500.93%84,194
Oct 20, 20251,052.701,052.701,037.501,045.801,045.80-0.01%25,152
Oct 17, 20251,060.501,068.301,035.501,045.901,045.90-1.18%35,965
Oct 16, 20251,040.001,064.701,038.101,058.401,058.401.25%76,967
Oct 15, 20251,019.301,058.001,007.001,045.301,045.303.07%658,621
Oct 14, 20251,015.001,031.201,012.001,014.201,014.200.83%35,796
Oct 13, 20251,022.001,022.60981.401,005.901,005.90-0.90%98,907