Skip to main content
Prataap Snacks Limited (NSE:DIAMONDYD)
India flag India · Delayed Price · Currency is INR
1,006.10
-1.90 (-0.19%)
Apr 29, 2026, 3:29 PM IST

Prataap Snacks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,008.001,009.80995.401,006.101,006.10-0.19%12,612
Apr 28, 20261,025.001,058.801,000.001,008.001,008.000.54%146,926
Apr 27, 2026992.401,010.10985.001,002.601,002.601.03%26,056
Apr 24, 20261,022.501,028.90985.00992.40992.40-2.94%16,404
Apr 23, 2026980.901,042.00973.001,022.501,022.504.49%38,950
Apr 22, 2026983.50991.80971.20978.60978.60-0.50%8,725
Apr 21, 20261,011.901,011.90976.00983.50983.50-0.95%14,523
Apr 20, 2026965.00995.60961.00992.90992.901.94%32,609
Apr 17, 2026958.00998.70945.40974.00974.002.26%99,757
Apr 16, 2026958.50967.00926.60952.50952.50-0.16%127,241
Apr 15, 2026973.00986.00942.00954.00954.000.12%88,404
Apr 13, 20261,009.301,009.30950.00952.90952.90-4.17%32,854
Apr 10, 20261,007.801,013.40993.00994.40994.40-1.33%5,176
Apr 9, 2026992.001,025.00980.301,007.801,007.801.19%9,766
Apr 8, 20261,025.001,025.00982.50995.90995.902.40%16,588
Apr 7, 2026945.60979.70937.70972.60972.602.47%11,050
Apr 6, 2026955.30973.80939.20949.20949.20-0.66%9,026
Apr 2, 2026968.50985.20940.10955.50955.50-1.34%20,755
Apr 1, 2026992.001,032.90960.00968.50968.50-4.30%42,587
Mar 30, 2026921.401,030.00898.101,012.001,012.008.61%179,015
Mar 27, 2026896.80943.50858.90931.80931.802.87%380,650
Mar 25, 2026875.30914.00863.00905.80905.802.55%26,846
Mar 24, 2026900.00920.00873.00883.30883.300.47%21,661
Mar 23, 2026889.90906.00860.70879.20879.20-3.17%63,592
Mar 20, 2026922.00936.20899.20908.00908.00-0.62%62,148
Mar 19, 2026923.00925.00902.70913.70913.70-2.40%28,058
Mar 18, 2026918.00951.50916.10936.20936.202.04%61,014
Mar 17, 2026914.70938.70909.10917.50917.500.31%72,411
Mar 16, 2026931.10946.80906.80914.70914.70-3.14%38,588
Mar 13, 2026955.00980.00940.00944.40944.40-1.21%40,439
Mar 12, 2026984.50988.50950.00956.00956.00-2.41%41,915
Mar 11, 2026990.00999.60976.60979.60979.60-1.54%15,768
Mar 10, 2026964.80998.70949.80994.90994.904.00%43,146
Mar 9, 2026981.50995.00950.20956.60956.60-3.33%15,123
Mar 6, 20261,010.201,044.70985.00989.60989.60-2.05%313,869
Mar 5, 20261,017.501,024.70990.901,010.301,010.30-0.70%54,989
Mar 4, 20261,017.401,026.70992.201,017.401,017.40-15,276
Mar 2, 20261,050.001,059.901,005.001,017.401,017.40-5.37%29,077
Feb 27, 20261,086.301,086.301,065.001,075.101,075.100.46%25,562
Feb 26, 20261,069.801,075.001,061.401,070.201,070.20-0.26%13,625
Feb 25, 20261,074.001,085.001,066.501,073.001,073.00-0.07%16,003
Feb 24, 20261,075.001,083.001,063.501,073.801,073.80-0.01%9,873
Feb 23, 20261,081.801,098.001,068.701,073.901,073.90-0.33%15,380
Feb 20, 20261,072.901,084.501,067.101,077.501,077.50-0.54%13,264
Feb 19, 20261,080.701,098.101,077.501,083.401,083.400.35%11,067
Feb 18, 20261,080.301,090.401,069.301,079.601,079.600.49%29,229
Feb 17, 20261,071.001,079.801,063.201,074.301,074.30-0.09%15,763
Feb 16, 20261,077.001,083.501,070.001,075.301,075.300.15%9,812
Feb 13, 20261,076.701,079.901,066.001,073.701,073.70-0.51%23,533
Feb 12, 20261,071.301,084.001,062.101,079.201,079.200.02%7,312
Feb 11, 20261,096.601,096.901,072.001,079.001,079.00-1.12%21,401
Feb 10, 20261,092.801,108.401,066.901,091.201,091.200.20%24,511
Feb 9, 20261,117.001,155.001,060.001,089.001,089.00-1.22%108,234
Feb 6, 20261,108.301,116.001,084.801,102.501,102.50-0.02%13,797
Feb 5, 20261,122.401,122.401,077.301,102.701,102.70-1.49%61,802
Feb 4, 20261,125.001,136.001,111.001,119.401,119.40-0.50%11,209
Feb 3, 20261,105.001,134.801,085.701,125.001,125.003.48%22,189
Feb 2, 20261,099.501,099.501,064.401,087.201,087.20-0.13%14,873
Feb 1, 20261,112.401,114.901,068.001,088.601,088.60-2.73%10,126
Jan 30, 20261,134.001,140.501,112.001,119.101,119.10-1.56%21,481
Jan 29, 20261,097.901,145.501,085.001,136.801,136.802.61%13,209
Jan 28, 20261,065.101,110.601,065.101,107.901,107.903.80%23,009
Jan 27, 20261,088.801,090.001,052.101,067.301,067.30-1.48%52,916
Jan 23, 20261,111.001,111.001,068.001,083.301,083.30-1.63%39,894
Jan 22, 20261,112.001,117.001,081.101,101.301,101.300.45%29,979
Jan 21, 20261,102.601,114.601,071.001,096.401,096.40-1.31%63,091
Jan 20, 20261,127.601,128.601,099.301,111.001,111.00-0.98%48,606
Jan 19, 20261,148.401,149.501,114.101,122.001,122.00-2.30%96,840
Jan 16, 20261,134.401,155.001,125.101,148.401,148.400.22%18,963
Jan 14, 20261,148.601,154.301,135.001,145.901,145.90-0.49%32,624
Jan 13, 20261,138.001,157.401,118.001,151.501,151.500.81%96,905
Jan 12, 20261,166.001,166.001,120.001,142.301,142.30-2.03%55,729
Jan 9, 20261,169.501,183.401,165.201,166.001,166.00-0.30%30,918
Jan 8, 20261,215.001,215.001,165.201,169.501,169.50-2.25%49,179
Jan 7, 20261,200.601,205.001,183.501,196.401,196.400.11%36,814
Jan 6, 20261,188.001,205.001,171.101,195.101,195.100.75%32,246
Jan 5, 20261,203.601,203.601,179.001,186.201,186.20-1.45%25,074
Jan 2, 20261,221.001,221.501,180.001,203.601,203.60-1.18%80,710
Jan 1, 20261,181.901,223.401,181.901,218.001,218.002.84%136,744
Dec 31, 20251,185.001,192.001,172.701,184.401,184.400.77%54,160
Dec 30, 20251,163.001,179.901,163.001,175.301,175.300.12%14,262
Dec 29, 20251,174.901,182.001,170.201,173.901,173.90-0.08%22,557
Dec 26, 20251,161.001,187.801,161.001,174.801,174.800.07%30,146
Dec 24, 20251,188.001,192.001,169.901,174.001,174.00-0.29%58,943
Dec 23, 20251,155.001,190.001,155.001,177.401,177.400.68%72,327
Dec 22, 20251,150.901,208.601,150.901,169.401,169.403.08%258,520
Dec 19, 20251,088.801,149.001,086.001,134.501,134.504.24%78,656
Dec 18, 20251,091.401,097.101,084.601,088.401,088.40-0.39%22,631
Dec 17, 20251,098.001,107.401,072.001,092.701,092.70-0.62%56,398
Dec 16, 20251,101.001,106.401,083.901,099.501,099.50-0.35%105,672
Dec 15, 20251,083.201,108.601,076.101,103.401,103.401.36%81,452
Dec 12, 20251,085.601,099.001,076.201,088.601,088.600.28%89,657
Dec 11, 20251,030.501,090.001,030.501,085.601,085.605.44%107,439
Dec 10, 20251,042.701,064.801,020.501,029.601,029.60-0.93%60,766
Dec 9, 20251,050.001,053.101,024.401,039.301,039.30-1.61%92,605
Dec 8, 20251,085.801,100.001,049.601,056.301,056.30-2.72%71,914
Dec 5, 20251,069.501,091.001,063.901,085.801,085.801.63%72,707
Dec 4, 20251,080.101,093.601,060.101,068.401,068.40-0.94%43,732
Dec 3, 20251,075.001,086.001,055.101,078.501,078.500.15%25,892
Dec 2, 20251,080.601,088.901,055.001,076.901,076.90-1.07%48,665