Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India
· Delayed Price · Currency is INR 1,287.00
-16.80 (-1.29%)
At close: Mar 9, 2026
Dr. Reddy's Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,285.50 | 1,294.90 | 1,273.60 | 1,290.90 | - | -0.99% | 1,108,460 |
| Mar 6, 2026 | 1,313.50 | 1,316.40 | 1,290.80 | 1,303.80 | 1,303.80 | -0.74% | 963,701 |
| Mar 5, 2026 | 1,292.50 | 1,322.10 | 1,292.50 | 1,313.50 | 1,313.50 | 1.73% | 1,060,509 |
| Mar 4, 2026 | 1,274.40 | 1,299.20 | 1,272.10 | 1,291.20 | 1,291.20 | -0.25% | 1,890,939 |
| Mar 2, 2026 | 1,252.60 | 1,300.00 | 1,221.20 | 1,294.40 | 1,294.40 | 0.63% | 1,052,234 |
| Feb 27, 2026 | 1,313.80 | 1,317.20 | 1,278.20 | 1,286.30 | 1,286.30 | -2.50% | 3,510,396 |
| Feb 26, 2026 | 1,311.20 | 1,327.00 | 1,305.00 | 1,319.30 | 1,319.30 | 0.98% | 1,511,598 |
| Feb 25, 2026 | 1,281.00 | 1,324.00 | 1,266.90 | 1,306.50 | 1,306.50 | 0.48% | 2,296,240 |
| Feb 24, 2026 | 1,307.50 | 1,315.00 | 1,297.10 | 1,300.20 | 1,300.20 | -0.55% | 1,803,242 |
| Feb 23, 2026 | 1,290.00 | 1,313.50 | 1,282.10 | 1,307.40 | 1,307.40 | 2.11% | 1,849,756 |
| Feb 20, 2026 | 1,281.90 | 1,292.40 | 1,275.00 | 1,280.40 | 1,280.40 | -0.15% | 1,753,200 |
| Feb 19, 2026 | 1,290.00 | 1,295.70 | 1,276.50 | 1,282.30 | 1,282.30 | 0.16% | 1,333,838 |
| Feb 18, 2026 | 1,289.00 | 1,291.50 | 1,276.60 | 1,280.30 | 1,280.30 | -0.35% | 689,997 |
| Feb 17, 2026 | 1,266.00 | 1,286.80 | 1,258.20 | 1,284.80 | 1,284.80 | 1.21% | 687,326 |
| Feb 16, 2026 | 1,257.10 | 1,275.20 | 1,257.10 | 1,269.40 | 1,269.40 | 0.10% | 469,592 |
| Feb 13, 2026 | 1,274.00 | 1,279.30 | 1,263.60 | 1,268.10 | 1,268.10 | -0.53% | 838,946 |
| Feb 12, 2026 | 1,268.90 | 1,277.60 | 1,261.50 | 1,274.90 | 1,274.90 | 0.36% | 981,247 |
| Feb 11, 2026 | 1,263.90 | 1,273.50 | 1,253.20 | 1,270.30 | 1,270.30 | 1.14% | 855,888 |
| Feb 10, 2026 | 1,279.00 | 1,283.50 | 1,253.00 | 1,256.00 | 1,256.00 | -1.53% | 1,412,804 |
| Feb 9, 2026 | 1,260.00 | 1,278.80 | 1,243.50 | 1,275.50 | 1,275.50 | 2.76% | 2,111,316 |
| Feb 6, 2026 | 1,244.90 | 1,248.90 | 1,225.00 | 1,241.20 | 1,241.20 | -0.30% | 1,324,651 |
| Feb 5, 2026 | 1,242.00 | 1,253.60 | 1,237.00 | 1,244.90 | 1,244.90 | 0.38% | 953,241 |
| Feb 4, 2026 | 1,235.50 | 1,248.30 | 1,230.10 | 1,240.20 | 1,240.20 | 0.39% | 947,684 |
| Feb 3, 2026 | 1,265.00 | 1,265.90 | 1,218.10 | 1,235.40 | 1,235.40 | 4.47% | 1,521,425 |
| Feb 2, 2026 | 1,189.50 | 1,195.00 | 1,167.10 | 1,182.50 | 1,182.50 | 0.32% | 1,207,638 |
| Feb 1, 2026 | 1,220.20 | 1,235.60 | 1,169.00 | 1,178.70 | 1,178.70 | -3.23% | 555,385 |
| Jan 30, 2026 | 1,200.00 | 1,224.80 | 1,200.00 | 1,218.10 | 1,218.10 | 0.76% | 1,672,460 |
| Jan 29, 2026 | 1,215.30 | 1,218.00 | 1,191.20 | 1,208.90 | 1,208.90 | -1.11% | 1,626,394 |
| Jan 28, 2026 | 1,241.90 | 1,243.20 | 1,219.00 | 1,222.50 | 1,222.50 | -1.40% | 1,740,662 |
| Jan 27, 2026 | 1,251.00 | 1,252.30 | 1,233.50 | 1,239.80 | 1,239.80 | 0.34% | 2,159,137 |
| Jan 23, 2026 | 1,230.00 | 1,250.80 | 1,225.00 | 1,235.60 | 1,235.60 | 1.49% | 3,888,860 |
| Jan 22, 2026 | 1,195.00 | 1,225.00 | 1,187.70 | 1,217.50 | 1,217.50 | 5.21% | 6,464,461 |
| Jan 21, 2026 | 1,170.00 | 1,193.80 | 1,148.40 | 1,157.20 | 1,157.20 | -0.81% | 2,322,066 |
| Jan 20, 2026 | 1,168.40 | 1,192.80 | 1,161.40 | 1,166.70 | 1,166.70 | -0.04% | 2,790,934 |
| Jan 19, 2026 | 1,170.00 | 1,177.50 | 1,164.70 | 1,167.20 | 1,167.20 | -0.71% | 1,253,443 |
| Jan 16, 2026 | 1,184.00 | 1,197.00 | 1,171.50 | 1,175.50 | 1,175.50 | -0.93% | 2,214,792 |
| Jan 14, 2026 | 1,191.10 | 1,195.00 | 1,176.10 | 1,186.50 | 1,186.50 | -0.40% | 2,834,908 |
| Jan 13, 2026 | 1,215.60 | 1,215.90 | 1,185.50 | 1,191.30 | 1,191.30 | -1.99% | 2,071,117 |
| Jan 12, 2026 | 1,210.00 | 1,218.70 | 1,199.90 | 1,215.50 | 1,215.50 | 0.45% | 707,317 |
| Jan 9, 2026 | 1,207.00 | 1,216.40 | 1,203.60 | 1,210.10 | 1,210.10 | 0.27% | 1,390,935 |
| Jan 8, 2026 | 1,241.60 | 1,241.60 | 1,202.20 | 1,206.90 | 1,206.90 | -2.89% | 2,000,942 |
| Jan 7, 2026 | 1,252.60 | 1,265.00 | 1,240.00 | 1,242.80 | 1,242.80 | -1.07% | 1,215,477 |
| Jan 6, 2026 | 1,250.00 | 1,258.80 | 1,245.50 | 1,256.20 | 1,256.20 | 0.50% | 540,944 |
| Jan 5, 2026 | 1,256.00 | 1,262.30 | 1,245.00 | 1,250.00 | 1,250.00 | -0.49% | 1,184,386 |
| Jan 2, 2026 | 1,249.00 | 1,257.60 | 1,236.00 | 1,256.10 | 1,256.10 | 0.22% | 1,591,218 |
| Jan 1, 2026 | 1,270.00 | 1,270.00 | 1,248.00 | 1,253.40 | 1,253.40 | -1.42% | 553,856 |
| Dec 31, 2025 | 1,270.00 | 1,273.90 | 1,260.00 | 1,271.40 | 1,271.40 | 0.44% | 658,106 |
| Dec 30, 2025 | 1,268.00 | 1,272.90 | 1,256.40 | 1,265.80 | 1,265.80 | -0.22% | 1,123,996 |
| Dec 29, 2025 | 1,269.30 | 1,275.90 | 1,260.00 | 1,268.60 | 1,268.60 | -0.06% | 811,488 |
| Dec 26, 2025 | 1,265.00 | 1,275.00 | 1,261.10 | 1,269.30 | 1,269.30 | 0.28% | 594,744 |
| Dec 24, 2025 | 1,281.10 | 1,285.10 | 1,252.40 | 1,265.80 | 1,265.80 | -1.38% | 1,265,233 |
| Dec 23, 2025 | 1,288.60 | 1,288.60 | 1,277.80 | 1,283.50 | 1,283.50 | 0.01% | 408,490 |
| Dec 22, 2025 | 1,278.20 | 1,286.30 | 1,276.70 | 1,283.40 | 1,283.40 | 0.41% | 614,138 |
| Dec 19, 2025 | 1,277.00 | 1,292.90 | 1,268.90 | 1,278.20 | 1,278.20 | -0.14% | 1,209,487 |
| Dec 18, 2025 | 1,277.00 | 1,283.90 | 1,262.00 | 1,280.00 | 1,280.00 | 0.63% | 889,699 |
| Dec 17, 2025 | 1,270.00 | 1,281.00 | 1,267.30 | 1,272.00 | 1,272.00 | -0.38% | 894,068 |
| Dec 16, 2025 | 1,285.90 | 1,285.90 | 1,272.00 | 1,276.90 | 1,276.90 | -0.29% | 928,506 |
| Dec 15, 2025 | 1,274.90 | 1,282.80 | 1,264.10 | 1,280.60 | 1,280.60 | 0.10% | 1,078,613 |
| Dec 12, 2025 | 1,275.00 | 1,280.40 | 1,267.30 | 1,279.30 | 1,279.30 | 0.46% | 981,548 |
| Dec 11, 2025 | 1,250.80 | 1,275.90 | 1,248.00 | 1,273.50 | 1,273.50 | 1.81% | 1,717,539 |
| Dec 10, 2025 | 1,249.30 | 1,262.10 | 1,246.80 | 1,250.80 | 1,250.80 | 0.37% | 1,669,910 |
| Dec 9, 2025 | 1,266.50 | 1,267.40 | 1,241.30 | 1,246.20 | 1,246.20 | -1.60% | 2,118,272 |
| Dec 8, 2025 | 1,275.00 | 1,279.00 | 1,263.70 | 1,266.50 | 1,266.50 | -0.68% | 1,435,892 |
| Dec 5, 2025 | 1,277.60 | 1,282.80 | 1,271.60 | 1,275.20 | 1,275.20 | -0.19% | 1,036,082 |
| Dec 4, 2025 | 1,280.60 | 1,284.20 | 1,266.50 | 1,277.60 | 1,277.60 | -0.24% | 1,971,130 |
| Dec 3, 2025 | 1,283.60 | 1,293.00 | 1,269.20 | 1,280.70 | 1,280.70 | 0.43% | 4,969,448 |
| Dec 2, 2025 | 1,260.50 | 1,278.30 | 1,260.50 | 1,275.20 | 1,275.20 | 1.20% | 2,361,183 |
| Dec 1, 2025 | 1,263.90 | 1,268.80 | 1,248.40 | 1,260.10 | 1,260.10 | 0.10% | 1,457,856 |
| Nov 28, 2025 | 1,250.00 | 1,260.30 | 1,245.00 | 1,258.80 | 1,258.80 | 0.76% | 809,748 |
| Nov 27, 2025 | 1,248.00 | 1,256.00 | 1,241.00 | 1,249.30 | 1,249.30 | 0.10% | 1,060,956 |
| Nov 26, 2025 | 1,236.10 | 1,251.00 | 1,234.60 | 1,248.00 | 1,248.00 | 0.96% | 809,816 |
| Nov 25, 2025 | 1,236.30 | 1,251.20 | 1,230.30 | 1,236.10 | 1,236.10 | 0.81% | 1,983,817 |
| Nov 24, 2025 | 1,248.00 | 1,262.40 | 1,219.00 | 1,226.20 | 1,226.20 | -1.42% | 7,611,988 |
| Nov 21, 2025 | 1,244.80 | 1,250.70 | 1,237.10 | 1,243.90 | 1,243.90 | -0.38% | 941,902 |
| Nov 20, 2025 | 1,255.00 | 1,255.00 | 1,237.70 | 1,248.60 | 1,248.60 | -0.13% | 854,999 |
| Nov 19, 2025 | 1,248.70 | 1,252.70 | 1,237.00 | 1,250.20 | 1,250.20 | 0.51% | 830,105 |
| Nov 18, 2025 | 1,244.50 | 1,247.00 | 1,232.70 | 1,243.80 | 1,243.80 | -0.05% | 971,685 |
| Nov 17, 2025 | 1,253.00 | 1,253.00 | 1,240.50 | 1,244.40 | 1,244.40 | -0.13% | 1,423,044 |
| Nov 14, 2025 | 1,235.20 | 1,249.00 | 1,231.80 | 1,246.00 | 1,246.00 | 0.90% | 827,643 |
| Nov 13, 2025 | 1,235.80 | 1,242.40 | 1,227.30 | 1,234.90 | 1,234.90 | 0.43% | 1,426,984 |
| Nov 12, 2025 | 1,220.10 | 1,235.00 | 1,215.00 | 1,229.60 | 1,229.60 | 1.49% | 1,222,295 |
| Nov 11, 2025 | 1,203.60 | 1,214.80 | 1,198.60 | 1,211.50 | 1,211.50 | 1.07% | 1,048,552 |
| Nov 10, 2025 | 1,199.40 | 1,209.50 | 1,195.00 | 1,198.70 | 1,198.70 | -0.56% | 3,483,082 |
| Nov 7, 2025 | 1,208.00 | 1,211.90 | 1,198.00 | 1,205.40 | 1,205.40 | 0.02% | 1,076,140 |
| Nov 6, 2025 | 1,202.00 | 1,213.90 | 1,193.20 | 1,205.20 | 1,205.20 | 0.43% | 1,560,897 |
| Nov 4, 2025 | 1,198.00 | 1,204.30 | 1,193.30 | 1,200.00 | 1,200.00 | 0.33% | 1,015,516 |
| Nov 3, 2025 | 1,196.90 | 1,200.80 | 1,187.90 | 1,196.00 | 1,196.00 | -0.13% | 1,547,000 |
| Oct 31, 2025 | 1,202.50 | 1,205.50 | 1,191.00 | 1,197.60 | 1,197.60 | -0.38% | 4,250,157 |
| Oct 30, 2025 | 1,196.00 | 1,207.20 | 1,180.90 | 1,202.20 | 1,202.20 | -3.89% | 8,883,497 |
| Oct 29, 2025 | 1,299.00 | 1,301.50 | 1,235.00 | 1,250.90 | 1,250.90 | -2.99% | 2,574,921 |
| Oct 28, 2025 | 1,283.90 | 1,294.90 | 1,275.30 | 1,289.40 | 1,289.40 | 0.40% | 1,828,290 |
| Oct 27, 2025 | 1,283.00 | 1,293.40 | 1,264.60 | 1,284.30 | 1,284.30 | 0.05% | 1,927,956 |
| Oct 24, 2025 | 1,280.00 | 1,288.00 | 1,265.50 | 1,283.60 | 1,283.60 | 0.33% | 1,167,634 |
| Oct 23, 2025 | 1,303.60 | 1,303.60 | 1,271.60 | 1,279.40 | 1,279.40 | -0.72% | 1,991,213 |
| Oct 21, 2025 | 1,288.00 | 1,294.00 | 1,283.10 | 1,288.70 | 1,288.70 | 0.52% | 226,788 |
| Oct 20, 2025 | 1,264.80 | 1,287.70 | 1,259.80 | 1,282.00 | 1,282.00 | 2.08% | 1,368,192 |
| Oct 17, 2025 | 1,245.00 | 1,262.00 | 1,238.10 | 1,255.90 | 1,255.90 | 1.27% | 1,473,018 |
| Oct 16, 2025 | 1,235.90 | 1,242.60 | 1,230.30 | 1,240.20 | 1,240.20 | 0.63% | 1,308,931 |
| Oct 15, 2025 | 1,233.00 | 1,242.30 | 1,231.00 | 1,232.40 | 1,232.40 | -0.40% | 2,150,067 |
| Oct 14, 2025 | 1,262.40 | 1,262.40 | 1,232.30 | 1,237.30 | 1,237.30 | -1.99% | 1,944,911 |