Skip to main content
Dr. Reddy's Laboratories Limited (NSE:DRREDDY)
India flag India · Delayed Price · Currency is INR
1,349.00
+14.50 (1.09%)
Apr 28, 2026, 3:29 PM IST

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,342.401,367.901,327.401,354.601,354.601.51%2,336,352
Apr 27, 20261,320.401,350.001,309.001,334.501,334.501.32%1,940,454
Apr 24, 20261,293.001,348.801,293.001,317.101,317.10-1.04%5,638,719
Apr 23, 20261,230.001,357.001,217.501,331.001,331.009.37%16,407,700
Apr 22, 20261,214.101,226.001,208.101,217.001,217.00-0.29%1,573,272
Apr 21, 20261,232.601,234.901,218.401,220.601,220.60-0.97%1,230,733
Apr 20, 20261,235.001,243.001,223.001,232.601,232.60-0.25%1,605,279
Apr 17, 20261,215.201,242.001,212.401,235.701,235.701.17%2,564,061
Apr 16, 20261,222.001,227.601,214.101,221.401,221.400.30%2,014,236
Apr 15, 20261,220.001,222.001,195.401,217.801,217.80-1.46%4,693,413
Apr 13, 20261,218.001,239.101,204.001,235.901,235.900.30%1,463,269
Apr 10, 20261,212.801,236.801,208.801,232.201,232.201.68%1,931,448
Apr 9, 20261,189.001,214.701,189.001,211.901,211.901.72%2,746,602
Apr 8, 20261,210.001,219.901,185.401,191.401,191.40-0.39%2,063,229
Apr 7, 20261,208.001,211.001,179.001,196.101,196.10-1.78%2,330,512
Apr 6, 20261,220.101,223.201,196.301,217.801,217.800.04%1,099,471
Apr 2, 20261,187.501,222.601,167.501,217.301,217.300.64%3,560,727
Apr 1, 20261,280.001,284.801,206.101,209.601,209.60-3.61%2,240,507
Mar 30, 20261,265.001,276.201,251.101,254.901,254.90-2.09%1,991,442
Mar 27, 20261,297.001,302.901,278.201,281.701,281.70-1.46%2,165,113
Mar 25, 20261,268.901,309.001,260.101,300.701,300.703.26%1,577,150
Mar 24, 20261,267.201,279.801,248.401,259.601,259.600.50%3,166,135
Mar 23, 20261,293.001,293.001,244.201,253.301,253.30-3.51%2,112,613
Mar 20, 20261,289.001,307.501,288.201,298.901,298.901.91%3,359,706
Mar 19, 20261,278.701,286.401,266.701,274.501,274.50-1.57%1,035,491
Mar 18, 20261,283.801,299.301,280.101,294.801,294.800.86%849,938
Mar 17, 20261,279.901,291.401,265.001,283.801,283.800.54%1,003,677
Mar 16, 20261,292.101,297.001,264.001,276.901,276.90-1.19%1,294,975
Mar 13, 20261,310.001,319.901,280.901,292.301,292.30-2.02%1,574,522
Mar 12, 20261,321.001,337.301,303.601,319.001,319.00-0.49%1,969,692
Mar 11, 20261,311.101,336.001,311.101,325.501,325.500.83%2,454,389
Mar 10, 20261,288.001,329.601,288.001,314.601,314.602.14%2,329,349
Mar 9, 20261,285.501,294.901,273.601,287.001,287.00-1.29%1,597,730
Mar 6, 20261,313.501,316.401,290.801,303.801,303.80-0.74%963,701
Mar 5, 20261,292.501,322.101,292.501,313.501,313.501.73%1,060,509
Mar 4, 20261,274.401,299.201,272.101,291.201,291.20-0.25%1,890,939
Mar 2, 20261,252.601,300.001,221.201,294.401,294.400.63%1,052,234
Feb 27, 20261,313.801,317.201,278.201,286.301,286.30-2.50%3,510,396
Feb 26, 20261,311.201,327.001,305.001,319.301,319.300.98%1,511,598
Feb 25, 20261,281.001,324.001,266.901,306.501,306.500.48%2,296,240
Feb 24, 20261,307.501,315.001,297.101,300.201,300.20-0.55%1,803,242
Feb 23, 20261,290.001,313.501,282.101,307.401,307.402.11%1,849,756
Feb 20, 20261,281.901,292.401,275.001,280.401,280.40-0.15%1,753,200
Feb 19, 20261,290.001,295.701,276.501,282.301,282.300.16%1,333,838
Feb 18, 20261,289.001,291.501,276.601,280.301,280.30-0.35%689,997
Feb 17, 20261,266.001,286.801,258.201,284.801,284.801.21%687,326
Feb 16, 20261,257.101,275.201,257.101,269.401,269.400.10%469,592
Feb 13, 20261,274.001,279.301,263.601,268.101,268.10-0.53%838,946
Feb 12, 20261,268.901,277.601,261.501,274.901,274.900.36%981,247
Feb 11, 20261,263.901,273.501,253.201,270.301,270.301.14%855,888
Feb 10, 20261,279.001,283.501,253.001,256.001,256.00-1.53%1,412,804
Feb 9, 20261,260.001,278.801,243.501,275.501,275.502.76%2,111,316
Feb 6, 20261,244.901,248.901,225.001,241.201,241.20-0.30%1,324,651
Feb 5, 20261,242.001,253.601,237.001,244.901,244.900.38%953,241
Feb 4, 20261,235.501,248.301,230.101,240.201,240.200.39%947,684
Feb 3, 20261,265.001,265.901,218.101,235.401,235.404.47%1,521,425
Feb 2, 20261,189.501,195.001,167.101,182.501,182.500.32%1,207,638
Feb 1, 20261,220.201,235.601,169.001,178.701,178.70-3.23%555,385
Jan 30, 20261,200.001,224.801,200.001,218.101,218.100.76%1,672,460
Jan 29, 20261,215.301,218.001,191.201,208.901,208.90-1.11%1,626,394
Jan 28, 20261,241.901,243.201,219.001,222.501,222.50-1.40%1,740,662
Jan 27, 20261,251.001,252.301,233.501,239.801,239.800.34%2,159,137
Jan 23, 20261,230.001,250.801,225.001,235.601,235.601.49%3,888,860
Jan 22, 20261,195.001,225.001,187.701,217.501,217.505.21%6,464,461
Jan 21, 20261,170.001,193.801,148.401,157.201,157.20-0.81%2,322,066
Jan 20, 20261,168.401,192.801,161.401,166.701,166.70-0.04%2,790,934
Jan 19, 20261,170.001,177.501,164.701,167.201,167.20-0.71%1,253,443
Jan 16, 20261,184.001,197.001,171.501,175.501,175.50-0.93%2,214,792
Jan 14, 20261,191.101,195.001,176.101,186.501,186.50-0.40%2,834,908
Jan 13, 20261,215.601,215.901,185.501,191.301,191.30-1.99%2,071,117
Jan 12, 20261,210.001,218.701,199.901,215.501,215.500.45%707,317
Jan 9, 20261,207.001,216.401,203.601,210.101,210.100.27%1,390,935
Jan 8, 20261,241.601,241.601,202.201,206.901,206.90-2.89%2,000,942
Jan 7, 20261,252.601,265.001,240.001,242.801,242.80-1.07%1,215,477
Jan 6, 20261,250.001,258.801,245.501,256.201,256.200.50%540,944
Jan 5, 20261,256.001,262.301,245.001,250.001,250.00-0.49%1,184,386
Jan 2, 20261,249.001,257.601,236.001,256.101,256.100.22%1,591,218
Jan 1, 20261,270.001,270.001,248.001,253.401,253.40-1.42%553,856
Dec 31, 20251,270.001,273.901,260.001,271.401,271.400.44%658,106
Dec 30, 20251,268.001,272.901,256.401,265.801,265.80-0.22%1,123,996
Dec 29, 20251,269.301,275.901,260.001,268.601,268.60-0.06%811,488
Dec 26, 20251,265.001,275.001,261.101,269.301,269.300.28%594,744
Dec 24, 20251,281.101,285.101,252.401,265.801,265.80-1.38%1,265,233
Dec 23, 20251,288.601,288.601,277.801,283.501,283.500.01%408,490
Dec 22, 20251,278.201,286.301,276.701,283.401,283.400.41%614,138
Dec 19, 20251,277.001,292.901,268.901,278.201,278.20-0.14%1,209,487
Dec 18, 20251,277.001,283.901,262.001,280.001,280.000.63%889,699
Dec 17, 20251,270.001,281.001,267.301,272.001,272.00-0.38%894,068
Dec 16, 20251,285.901,285.901,272.001,276.901,276.90-0.29%928,506
Dec 15, 20251,274.901,282.801,264.101,280.601,280.600.10%1,078,613
Dec 12, 20251,275.001,280.401,267.301,279.301,279.300.46%981,548
Dec 11, 20251,250.801,275.901,248.001,273.501,273.501.81%1,717,539
Dec 10, 20251,249.301,262.101,246.801,250.801,250.800.37%1,669,910
Dec 9, 20251,266.501,267.401,241.301,246.201,246.20-1.60%2,118,272
Dec 8, 20251,275.001,279.001,263.701,266.501,266.50-0.68%1,435,892
Dec 5, 20251,277.601,282.801,271.601,275.201,275.20-0.19%1,036,082
Dec 4, 20251,280.601,284.201,266.501,277.601,277.60-0.24%1,971,130
Dec 3, 20251,283.601,293.001,269.201,280.701,280.700.43%4,969,448
Dec 2, 20251,260.501,278.301,260.501,275.201,275.201.20%2,361,183
Dec 1, 20251,263.901,268.801,248.401,260.101,260.100.10%1,457,856