DRS Cargo Movers Ltd (NSE:DRSCARGO)
India
· Delayed Price · Currency is INR 21.80
+1.00 (4.81%)
At close: Apr 15, 2026
DRS Cargo Movers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.81% | 800 |
| Mar 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.81% | 800 |
| Feb 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 800 |
| Feb 4, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | -2.34% | 1,600 |
| Jan 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -4.66% | 1,600 |
| Jan 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -4.82% | 800 |
| Jan 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -4.95% | 1,600 |
| Jan 22, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -9.90% | 800 |
| Jan 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -9.96% | 800 |
| Jan 19, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -9.91% | 800 |
| Jan 14, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -4.96% | 800 |
| Jan 13, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -4.96% | 800 |
| Jan 12, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -4.94% | 800 |
| Jan 9, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.92% | 800 |
| Jan 8, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -4.19% | 800 |
| Dec 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -4.98% | 800 |
| Dec 2, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -5.01% | 800 |
| Nov 27, 2025 | 53.95 | 53.95 | 52.90 | 52.90 | 52.90 | -4.43% | 1,600 |
| Oct 27, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.09% | 800 |