Durlax Top Surface Limited (NSE:DURLAX)
India
· Delayed Price · Currency is INR 49.60
+0.15 (0.30%)
Apr 29, 2026, 3:07 PM IST
Durlax Top Surface Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 50.80 | 50.80 | 49.50 | 49.60 | 49.60 | 0.30% | 30,000 |
| Apr 28, 2026 | 50.45 | 50.45 | 48.55 | 49.45 | 49.45 | -0.50% | 26,000 |
| Apr 27, 2026 | 51.00 | 51.70 | 49.05 | 49.70 | 49.70 | -2.45% | 34,000 |
| Apr 24, 2026 | 50.00 | 50.95 | 49.05 | 50.95 | 50.95 | -0.10% | 20,000 |
| Apr 23, 2026 | 49.70 | 51.55 | 49.00 | 51.00 | 51.00 | 0.29% | 172,000 |
| Apr 22, 2026 | 52.45 | 52.45 | 50.10 | 50.85 | 50.85 | 0.99% | 120,000 |
| Apr 21, 2026 | 52.00 | 52.60 | 50.05 | 50.35 | 50.35 | -2.61% | 180,000 |
| Apr 20, 2026 | 51.00 | 54.00 | 49.25 | 51.70 | 51.70 | 1.37% | 190,000 |
| Apr 17, 2026 | 50.00 | 51.65 | 49.00 | 51.00 | 51.00 | 0.99% | 200,000 |
| Apr 16, 2026 | 51.65 | 51.65 | 49.75 | 50.50 | 50.50 | 0.20% | 34,000 |
| Apr 15, 2026 | 50.00 | 50.80 | 49.90 | 50.40 | 50.40 | 3.28% | 46,000 |
| Apr 13, 2026 | 47.50 | 49.50 | 47.50 | 48.80 | 48.80 | -1.81% | 20,000 |
| Apr 10, 2026 | 47.60 | 49.90 | 47.00 | 49.70 | 49.70 | 3.54% | 78,000 |
| Apr 9, 2026 | 48.00 | 48.70 | 48.00 | 48.00 | 48.00 | -0.41% | 24,000 |
| Apr 8, 2026 | 48.00 | 49.20 | 46.00 | 48.20 | 48.20 | 0.42% | 438,000 |
| Apr 7, 2026 | 49.35 | 53.00 | 46.45 | 48.00 | 48.00 | -0.52% | 748,000 |
| Apr 6, 2026 | 47.00 | 48.85 | 46.50 | 48.25 | 48.25 | 7.34% | 52,000 |
| Apr 2, 2026 | 45.00 | 45.50 | 43.20 | 44.95 | 44.95 | - | 240,000 |
| Apr 1, 2026 | 48.90 | 48.90 | 44.90 | 44.95 | 44.95 | -0.11% | 66,000 |
| Mar 30, 2026 | 46.35 | 46.35 | 45.00 | 45.00 | 45.00 | -6.35% | 10,000 |
| Mar 27, 2026 | 48.95 | 48.95 | 47.50 | 48.05 | 48.05 | -0.62% | 34,000 |
| Mar 25, 2026 | 48.25 | 49.50 | 48.10 | 48.35 | 48.35 | -0.10% | 48,000 |
| Mar 24, 2026 | 47.35 | 49.50 | 47.35 | 48.40 | 48.40 | 0.10% | 78,000 |
| Mar 23, 2026 | 49.15 | 49.15 | 46.00 | 48.35 | 48.35 | -2.62% | 494,000 |
| Mar 20, 2026 | 50.80 | 50.80 | 47.50 | 49.65 | 49.65 | 1.33% | 62,000 |
| Mar 19, 2026 | 49.05 | 50.90 | 48.00 | 49.00 | 49.00 | 0.20% | 98,000 |
| Mar 18, 2026 | 47.10 | 50.95 | 46.95 | 48.90 | 48.90 | 1.03% | 270,000 |
| Mar 17, 2026 | 45.00 | 49.00 | 45.00 | 48.40 | 48.40 | 5.91% | 126,000 |
| Mar 16, 2026 | 46.10 | 48.70 | 45.10 | 45.70 | 45.70 | 1.11% | 1,302,000 |
| Mar 13, 2026 | 45.00 | 46.90 | 43.85 | 45.20 | 45.20 | 1.57% | 1,732,000 |
| Mar 12, 2026 | 44.30 | 46.00 | 43.95 | 44.50 | 44.50 | -2.94% | 358,000 |
| Mar 11, 2026 | 43.50 | 46.00 | 43.05 | 45.85 | 45.85 | 2.57% | 184,000 |
| Mar 10, 2026 | 44.00 | 45.75 | 44.00 | 44.70 | 44.70 | 0.11% | 8,000 |
| Mar 9, 2026 | 43.05 | 46.00 | 42.85 | 44.65 | 44.65 | -2.51% | 330,000 |
| Mar 6, 2026 | 45.00 | 47.60 | 45.00 | 45.80 | 45.80 | 5.05% | 68,000 |
| Mar 5, 2026 | 43.00 | 44.30 | 41.80 | 43.60 | 43.60 | 1.87% | 54,000 |
| Mar 4, 2026 | 44.00 | 44.00 | 42.50 | 42.80 | 42.80 | -4.25% | 36,000 |
| Mar 2, 2026 | 48.70 | 48.70 | 44.15 | 44.70 | 44.70 | -7.36% | 52,000 |
| Feb 27, 2026 | 42.00 | 50.40 | 42.00 | 48.25 | 48.25 | 14.88% | 608,000 |
| Feb 26, 2026 | 42.30 | 42.50 | 42.00 | 42.00 | 42.00 | 0.96% | 18,000 |
| Feb 25, 2026 | 42.15 | 42.55 | 41.60 | 41.60 | 41.60 | - | 26,000 |
| Feb 24, 2026 | 43.75 | 43.75 | 41.55 | 41.60 | 41.60 | -2.23% | 38,000 |
| Feb 23, 2026 | 44.30 | 44.40 | 41.70 | 42.55 | 42.55 | -1.62% | 72,000 |
| Feb 20, 2026 | 44.00 | 45.50 | 43.25 | 43.25 | 43.25 | -1.26% | 66,000 |
| Feb 19, 2026 | 45.75 | 45.75 | 43.55 | 43.80 | 43.80 | -3.31% | 50,000 |
| Feb 18, 2026 | 46.25 | 46.35 | 44.70 | 45.30 | 45.30 | -0.55% | 36,000 |
| Feb 17, 2026 | 46.75 | 46.75 | 45.10 | 45.55 | 45.55 | -2.25% | 118,000 |
| Feb 16, 2026 | 48.25 | 50.00 | 46.50 | 46.60 | 46.60 | -3.92% | 56,000 |
| Feb 13, 2026 | 47.80 | 49.50 | 47.50 | 48.50 | 48.50 | 1.46% | 72,000 |
| Feb 12, 2026 | 47.15 | 48.35 | 46.00 | 47.80 | 47.80 | -2.94% | 94,000 |
| Feb 11, 2026 | 46.50 | 49.50 | 46.05 | 49.25 | 45.32 | 4.12% | 118,000 |
| Feb 10, 2026 | 46.25 | 47.95 | 46.00 | 47.30 | 43.52 | 2.71% | 52,000 |
| Feb 9, 2026 | 49.00 | 49.80 | 46.00 | 46.05 | 42.37 | -5.92% | 56,000 |
| Feb 6, 2026 | 49.45 | 51.30 | 47.25 | 48.95 | 45.04 | -1.01% | 60,000 |
| Feb 5, 2026 | 48.80 | 50.90 | 48.35 | 49.45 | 45.50 | 1.33% | 42,000 |
| Feb 4, 2026 | 45.50 | 51.45 | 45.00 | 48.80 | 44.90 | 8.20% | 260,000 |
| Feb 3, 2026 | 42.00 | 46.00 | 39.60 | 45.10 | 41.50 | 13.89% | 182,000 |
| Feb 2, 2026 | 38.25 | 39.60 | 37.95 | 39.60 | 36.44 | 7.03% | 38,000 |
| Feb 1, 2026 | 37.00 | 37.80 | 36.95 | 37.00 | 34.04 | 1.37% | 8,000 |
| Jan 30, 2026 | 39.00 | 39.00 | 36.25 | 36.50 | 33.58 | -3.44% | 22,000 |
| Jan 29, 2026 | 39.90 | 39.90 | 36.50 | 37.80 | 34.78 | -3.08% | 32,000 |
| Jan 28, 2026 | 37.05 | 39.00 | 37.05 | 39.00 | 35.88 | 6.85% | 16,000 |
| Jan 27, 2026 | 37.30 | 37.30 | 36.50 | 36.50 | 33.58 | -2.14% | 4,000 |
| Jan 23, 2026 | 37.30 | 39.50 | 37.30 | 37.30 | 34.32 | 0.67% | 16,000 |
| Jan 22, 2026 | 37.50 | 38.50 | 37.05 | 37.05 | 34.09 | -1.20% | 46,000 |
| Jan 21, 2026 | 36.55 | 38.85 | 35.60 | 37.50 | 34.50 | 2.32% | 46,000 |
| Jan 20, 2026 | 30.55 | 39.00 | 30.55 | 36.65 | 33.72 | -3.04% | 24,000 |
| Jan 19, 2026 | 37.60 | 37.80 | 37.05 | 37.80 | 34.78 | -3.20% | 6,000 |
| Jan 16, 2026 | 39.25 | 39.50 | 39.05 | 39.05 | 35.93 | -0.51% | 10,000 |
| Jan 14, 2026 | 38.45 | 39.95 | 38.45 | 39.25 | 36.11 | -1.88% | 10,000 |
| Jan 13, 2026 | 40.90 | 40.90 | 40.00 | 40.00 | 36.80 | -3.15% | 4,000 |
| Jan 8, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 38.00 | - | 2,000 |
| Jan 7, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 38.00 | -0.12% | 2,000 |
| Jan 6, 2026 | 41.50 | 41.55 | 40.00 | 41.35 | 38.05 | 3.50% | 24,000 |
| Jan 5, 2026 | 40.00 | 40.90 | 39.95 | 39.95 | 36.76 | -2.56% | 16,000 |
| Jan 2, 2026 | 40.35 | 41.95 | 39.75 | 41.00 | 37.72 | -2.38% | 150,000 |
| Jan 1, 2026 | 42.30 | 42.50 | 41.65 | 42.00 | 38.65 | - | 26,000 |
| Dec 31, 2025 | 41.55 | 42.55 | 41.55 | 42.00 | 38.65 | 1.08% | 8,000 |
| Dec 30, 2025 | 45.95 | 45.95 | 40.05 | 41.55 | 38.23 | -1.07% | 72,000 |
| Dec 29, 2025 | 44.25 | 44.25 | 41.70 | 42.00 | 38.65 | -5.08% | 12,000 |
| Dec 26, 2025 | 42.80 | 44.90 | 42.80 | 44.25 | 40.72 | 5.48% | 40,000 |
| Dec 24, 2025 | 41.50 | 41.95 | 41.50 | 41.95 | 38.60 | 0.84% | 14,000 |
| Dec 23, 2025 | 41.00 | 41.65 | 41.00 | 41.60 | 38.28 | 1.71% | 26,000 |
| Dec 22, 2025 | 40.25 | 41.00 | 40.25 | 40.90 | 37.63 | 0.99% | 10,000 |
| Dec 19, 2025 | 40.00 | 41.75 | 40.00 | 40.50 | 37.26 | -1.46% | 18,000 |
| Dec 18, 2025 | 38.25 | 41.60 | 38.25 | 41.10 | 37.82 | 1.61% | 52,000 |
| Dec 17, 2025 | 40.65 | 40.65 | 40.20 | 40.45 | 37.22 | -0.49% | 18,000 |
| Dec 16, 2025 | 40.00 | 40.75 | 40.00 | 40.65 | 37.40 | 1.50% | 8,000 |
| Dec 15, 2025 | 40.00 | 41.10 | 39.85 | 40.05 | 36.85 | 4.16% | 62,000 |
| Dec 12, 2025 | 37.00 | 38.45 | 37.00 | 38.45 | 35.38 | 3.78% | 10,000 |
| Dec 11, 2025 | 32.70 | 37.50 | 32.70 | 37.05 | 34.09 | 2.77% | 32,000 |
| Dec 10, 2025 | 36.30 | 37.00 | 36.05 | 36.05 | 33.17 | -1.50% | 30,000 |
| Dec 9, 2025 | 36.05 | 37.50 | 36.05 | 36.60 | 33.68 | -1.08% | 28,000 |
| Dec 8, 2025 | 36.05 | 37.50 | 36.05 | 37.00 | 34.04 | - | 8,000 |
| Dec 5, 2025 | 37.90 | 37.90 | 36.60 | 37.00 | 34.04 | -2.37% | 24,000 |
| Dec 4, 2025 | 37.10 | 37.95 | 37.10 | 37.90 | 34.87 | 0.66% | 14,000 |
| Dec 3, 2025 | 37.95 | 37.95 | 37.65 | 37.65 | 34.64 | -0.79% | 4,000 |
| Dec 2, 2025 | 37.25 | 37.95 | 37.25 | 37.95 | 34.92 | 0.80% | 4,000 |
| Dec 1, 2025 | 37.50 | 38.00 | 37.05 | 37.65 | 34.64 | 1.62% | 10,000 |
| Nov 28, 2025 | 38.00 | 38.00 | 37.05 | 37.05 | 34.09 | -2.50% | 18,000 |