E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India
· Delayed Price · Currency is INR 795.15
-28.85 (-3.50%)
Mar 9, 2026, 3:30 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 817.20 | 817.20 | 787.10 | 795.15 | 795.15 | -3.50% | 338,709 |
| Mar 6, 2026 | 835.00 | 844.60 | 819.00 | 824.00 | 824.00 | -1.20% | 166,411 |
| Mar 5, 2026 | 859.60 | 884.00 | 824.60 | 834.00 | 834.00 | -2.33% | 352,259 |
| Mar 4, 2026 | 858.10 | 884.00 | 833.00 | 853.90 | 853.90 | -1.91% | 718,702 |
| Mar 2, 2026 | 844.55 | 873.65 | 844.55 | 870.50 | 870.50 | 0.61% | 158,430 |
| Feb 27, 2026 | 885.00 | 890.05 | 860.00 | 865.20 | 865.20 | -1.32% | 412,671 |
| Feb 26, 2026 | 867.00 | 880.15 | 861.00 | 876.80 | 876.80 | 1.17% | 150,627 |
| Feb 25, 2026 | 868.05 | 876.45 | 861.75 | 866.65 | 866.65 | -0.04% | 130,603 |
| Feb 24, 2026 | 881.15 | 888.60 | 859.85 | 867.00 | 867.00 | -2.06% | 204,678 |
| Feb 23, 2026 | 889.90 | 899.60 | 877.25 | 885.20 | 885.20 | -0.19% | 158,409 |
| Feb 20, 2026 | 895.00 | 895.10 | 883.95 | 886.90 | 886.90 | -0.97% | 511,784 |
| Feb 19, 2026 | 909.60 | 912.60 | 890.00 | 895.55 | 895.55 | -1.54% | 346,741 |
| Feb 18, 2026 | 916.45 | 921.15 | 903.85 | 909.60 | 909.60 | -0.75% | 172,137 |
| Feb 17, 2026 | 899.75 | 924.45 | 893.55 | 916.45 | 916.45 | 1.86% | 232,705 |
| Feb 16, 2026 | 911.05 | 911.10 | 888.00 | 899.75 | 899.75 | -0.82% | 186,603 |
| Feb 13, 2026 | 905.80 | 942.15 | 900.40 | 907.15 | 907.15 | -0.25% | 501,715 |
| Feb 12, 2026 | 922.00 | 928.00 | 901.10 | 909.45 | 909.45 | -1.56% | 322,732 |
| Feb 11, 2026 | 930.10 | 933.40 | 915.85 | 923.90 | 923.90 | -0.90% | 113,717 |
| Feb 10, 2026 | 926.00 | 939.85 | 913.75 | 932.25 | 932.25 | 0.30% | 206,543 |
| Feb 9, 2026 | 885.00 | 931.10 | 882.40 | 929.45 | 929.45 | 5.48% | 174,366 |
| Feb 6, 2026 | 888.00 | 890.75 | 878.00 | 881.15 | 881.15 | -1.12% | 76,045 |
| Feb 5, 2026 | 911.15 | 916.85 | 884.60 | 891.10 | 891.10 | -2.28% | 87,536 |
| Feb 4, 2026 | 908.80 | 923.95 | 899.65 | 911.90 | 911.90 | 0.92% | 161,594 |
| Feb 3, 2026 | 912.45 | 920.00 | 901.00 | 903.60 | 903.60 | 1.39% | 245,226 |
| Feb 2, 2026 | 877.00 | 899.00 | 870.25 | 891.20 | 891.20 | 1.53% | 90,762 |
| Feb 1, 2026 | 922.60 | 922.60 | 870.55 | 877.80 | 877.80 | -4.91% | 71,036 |
| Jan 30, 2026 | 894.30 | 927.10 | 882.80 | 923.10 | 923.10 | 2.28% | 160,535 |
| Jan 29, 2026 | 900.60 | 907.80 | 880.00 | 902.50 | 902.50 | 0.22% | 91,367 |
| Jan 28, 2026 | 885.00 | 904.60 | 884.80 | 900.50 | 900.50 | 1.81% | 77,089 |
| Jan 27, 2026 | 879.60 | 892.50 | 860.10 | 884.50 | 884.50 | 0.56% | 192,022 |
| Jan 23, 2026 | 914.00 | 919.70 | 875.00 | 879.60 | 879.60 | -3.76% | 237,088 |
| Jan 22, 2026 | 912.70 | 919.80 | 902.60 | 914.00 | 914.00 | 0.64% | 167,759 |
| Jan 21, 2026 | 901.30 | 918.40 | 896.40 | 908.20 | 908.20 | -0.21% | 207,581 |
| Jan 20, 2026 | 923.00 | 927.40 | 907.10 | 910.10 | 910.10 | -2.11% | 198,103 |
| Jan 19, 2026 | 925.00 | 936.00 | 921.10 | 929.70 | 929.70 | -0.14% | 99,165 |
| Jan 16, 2026 | 949.00 | 953.70 | 927.00 | 931.00 | 931.00 | -1.27% | 215,894 |
| Jan 14, 2026 | 942.50 | 951.40 | 932.50 | 943.00 | 943.00 | 0.05% | 519,478 |
| Jan 13, 2026 | 939.90 | 952.20 | 934.80 | 942.50 | 942.50 | 0.29% | 122,523 |
| Jan 12, 2026 | 934.00 | 945.00 | 921.50 | 939.80 | 939.80 | 0.01% | 155,074 |
| Jan 9, 2026 | 962.70 | 969.00 | 935.00 | 939.70 | 939.70 | -2.01% | 484,780 |
| Jan 8, 2026 | 999.00 | 1,003.20 | 949.90 | 959.00 | 959.00 | -3.60% | 213,032 |
| Jan 7, 2026 | 998.40 | 1,011.20 | 991.10 | 994.80 | 994.80 | -0.34% | 285,512 |
| Jan 6, 2026 | 1,009.80 | 1,010.80 | 996.20 | 998.20 | 998.20 | -0.94% | 387,804 |
| Jan 5, 2026 | 1,017.10 | 1,027.00 | 1,003.00 | 1,007.70 | 1,007.70 | -0.35% | 143,607 |
| Jan 2, 2026 | 1,018.00 | 1,020.50 | 1,007.20 | 1,011.20 | 1,011.20 | -0.67% | 135,462 |
| Jan 1, 2026 | 1,034.00 | 1,038.30 | 1,015.60 | 1,018.00 | 1,018.00 | -1.61% | 90,193 |
| Dec 31, 2025 | 1,036.00 | 1,044.00 | 1,029.50 | 1,034.70 | 1,034.70 | 0.38% | 56,336 |
| Dec 30, 2025 | 1,051.00 | 1,057.70 | 1,026.00 | 1,030.80 | 1,030.80 | -2.63% | 315,089 |
| Dec 29, 2025 | 1,065.80 | 1,076.90 | 1,047.90 | 1,058.60 | 1,058.60 | -0.95% | 167,807 |
| Dec 26, 2025 | 1,061.30 | 1,079.90 | 1,055.80 | 1,068.70 | 1,068.70 | 0.67% | 206,457 |
| Dec 24, 2025 | 1,064.90 | 1,071.90 | 1,046.00 | 1,061.60 | 1,061.60 | -0.24% | 101,400 |
| Dec 23, 2025 | 1,030.50 | 1,072.00 | 1,030.00 | 1,064.20 | 1,064.20 | 2.46% | 329,191 |
| Dec 22, 2025 | 1,001.00 | 1,049.50 | 999.70 | 1,038.60 | 1,038.60 | 3.84% | 237,143 |
| Dec 19, 2025 | 1,026.80 | 1,027.80 | 992.20 | 1,000.20 | 1,000.20 | -2.59% | 355,619 |
| Dec 18, 2025 | 1,014.00 | 1,030.50 | 1,005.50 | 1,026.80 | 1,026.80 | 1.33% | 105,550 |
| Dec 17, 2025 | 1,024.40 | 1,031.60 | 1,010.50 | 1,013.30 | 1,013.30 | -1.41% | 84,912 |
| Dec 16, 2025 | 1,038.30 | 1,045.90 | 1,021.50 | 1,027.80 | 1,027.80 | -0.96% | 59,869 |
| Dec 15, 2025 | 1,031.70 | 1,041.00 | 1,027.10 | 1,037.80 | 1,037.80 | 0.23% | 47,971 |
| Dec 12, 2025 | 1,035.00 | 1,039.90 | 1,024.00 | 1,035.40 | 1,035.40 | 0.56% | 87,011 |
| Dec 11, 2025 | 1,037.20 | 1,039.20 | 1,015.30 | 1,029.60 | 1,029.60 | -1.23% | 119,572 |
| Dec 10, 2025 | 1,011.10 | 1,054.00 | 1,011.10 | 1,042.40 | 1,042.40 | 3.26% | 256,975 |
| Dec 9, 2025 | 1,008.00 | 1,021.00 | 974.00 | 1,009.50 | 1,009.50 | 0.05% | 320,967 |
| Dec 8, 2025 | 1,024.20 | 1,031.30 | 1,001.20 | 1,009.00 | 1,009.00 | -2.30% | 96,446 |
| Dec 5, 2025 | 1,037.40 | 1,037.40 | 1,026.50 | 1,032.80 | 1,032.80 | -0.15% | 86,485 |
| Dec 4, 2025 | 1,030.50 | 1,039.00 | 1,027.30 | 1,034.40 | 1,034.40 | -0.12% | 100,182 |
| Dec 3, 2025 | 1,042.90 | 1,046.60 | 1,022.30 | 1,035.60 | 1,035.60 | -0.63% | 168,303 |
| Dec 2, 2025 | 1,017.50 | 1,045.00 | 1,017.50 | 1,042.20 | 1,042.20 | 2.43% | 181,683 |
| Dec 1, 2025 | 1,031.00 | 1,032.20 | 1,013.50 | 1,017.50 | 1,017.50 | -1.30% | 76,688 |
| Nov 28, 2025 | 1,030.60 | 1,035.00 | 1,021.00 | 1,030.90 | 1,030.90 | 0.10% | 152,185 |
| Nov 27, 2025 | 1,035.20 | 1,036.90 | 1,026.00 | 1,029.90 | 1,029.90 | -0.26% | 77,877 |
| Nov 26, 2025 | 1,023.20 | 1,039.90 | 1,021.10 | 1,032.60 | 1,032.60 | 0.66% | 72,236 |
| Nov 25, 2025 | 1,017.00 | 1,031.80 | 1,004.50 | 1,025.80 | 1,025.80 | 0.87% | 111,679 |
| Nov 24, 2025 | 1,018.40 | 1,023.30 | 1,010.10 | 1,017.00 | 1,017.00 | -0.14% | 133,707 |
| Nov 21, 2025 | 1,026.00 | 1,037.80 | 1,012.90 | 1,018.40 | 1,018.40 | -1.03% | 124,315 |
| Nov 20, 2025 | 1,035.50 | 1,041.00 | 1,022.40 | 1,029.00 | 1,029.00 | -0.14% | 110,391 |
| Nov 19, 2025 | 1,027.60 | 1,035.80 | 1,023.50 | 1,030.40 | 1,030.40 | 0.25% | 107,162 |
| Nov 18, 2025 | 1,051.10 | 1,051.10 | 1,022.00 | 1,027.80 | 1,027.80 | -2.22% | 136,686 |
| Nov 17, 2025 | 1,029.00 | 1,063.50 | 1,028.70 | 1,051.10 | 1,051.10 | 2.51% | 251,544 |
| Nov 14, 2025 | 1,042.90 | 1,044.90 | 1,018.60 | 1,025.40 | 1,025.40 | -1.87% | 115,580 |
| Nov 13, 2025 | 1,045.20 | 1,073.00 | 1,036.70 | 1,044.90 | 1,044.90 | -0.24% | 139,438 |
| Nov 12, 2025 | 1,040.00 | 1,081.00 | 1,033.10 | 1,047.40 | 1,047.40 | 2.99% | 876,510 |
| Nov 11, 2025 | 1,029.80 | 1,059.00 | 1,003.10 | 1,017.00 | 1,017.00 | -0.80% | 619,040 |
| Nov 10, 2025 | 1,034.90 | 1,041.00 | 1,021.40 | 1,025.20 | 1,025.20 | 0.06% | 211,750 |
| Nov 7, 2025 | 1,038.00 | 1,040.00 | 1,011.00 | 1,024.60 | 1,024.60 | -1.55% | 189,973 |
| Nov 6, 2025 | 1,047.60 | 1,051.70 | 1,037.40 | 1,040.70 | 1,040.70 | -0.64% | 73,940 |
| Nov 4, 2025 | 1,063.00 | 1,065.30 | 1,045.00 | 1,047.40 | 1,047.40 | -1.22% | 103,014 |
| Nov 3, 2025 | 1,077.70 | 1,086.00 | 1,055.60 | 1,060.30 | 1,060.30 | -1.13% | 137,041 |
| Oct 31, 2025 | 1,076.10 | 1,084.50 | 1,062.50 | 1,072.40 | 1,072.40 | -0.45% | 127,492 |
| Oct 30, 2025 | 1,095.40 | 1,095.40 | 1,075.00 | 1,077.20 | 1,077.20 | -1.16% | 295,651 |
| Oct 29, 2025 | 1,070.80 | 1,094.30 | 1,070.00 | 1,089.80 | 1,089.80 | 1.81% | 154,850 |
| Oct 28, 2025 | 1,066.00 | 1,118.00 | 1,059.80 | 1,070.40 | 1,070.40 | 0.40% | 579,923 |
| Oct 27, 2025 | 1,040.00 | 1,078.40 | 1,033.30 | 1,066.10 | 1,066.10 | 2.63% | 199,714 |
| Oct 24, 2025 | 1,048.40 | 1,051.50 | 1,029.30 | 1,038.80 | 1,038.80 | -0.42% | 88,628 |
| Oct 23, 2025 | 1,039.20 | 1,059.50 | 1,031.70 | 1,043.20 | 1,043.20 | 0.38% | 145,439 |
| Oct 21, 2025 | 1,033.40 | 1,044.00 | 1,028.10 | 1,039.20 | 1,039.20 | 1.03% | 17,297 |
| Oct 20, 2025 | 1,027.00 | 1,033.30 | 1,011.50 | 1,028.60 | 1,028.60 | 0.63% | 108,366 |
| Oct 17, 2025 | 1,032.30 | 1,032.30 | 1,013.90 | 1,022.20 | 1,022.20 | -0.91% | 119,682 |
| Oct 16, 2025 | 1,034.40 | 1,043.90 | 1,021.00 | 1,031.60 | 1,031.60 | -0.27% | 72,387 |
| Oct 15, 2025 | 1,038.90 | 1,043.90 | 1,025.50 | 1,034.40 | 1,034.40 | -0.43% | 128,647 |
| Oct 14, 2025 | 1,040.80 | 1,045.00 | 1,030.00 | 1,038.90 | 1,038.90 | 0.28% | 95,812 |