E.I.D.- Parry (India) Limited (NSE:EIDPARRY)
India
· Delayed Price · Currency is INR 839.90
-5.45 (-0.64%)
Apr 29, 2026, 3:29 PM IST
E.I.D.- Parry (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 854.40 | 857.50 | 836.05 | 840.40 | - | -0.59% | 161,763 |
| Apr 28, 2026 | 852.00 | 860.00 | 844.00 | 845.35 | 845.35 | -1.04% | 110,198 |
| Apr 27, 2026 | 851.95 | 863.75 | 842.75 | 854.20 | 854.20 | 1.08% | 175,843 |
| Apr 24, 2026 | 872.00 | 880.95 | 837.65 | 845.10 | 845.10 | -3.04% | 247,305 |
| Apr 23, 2026 | 877.55 | 913.90 | 863.70 | 871.60 | 871.60 | -0.10% | 1,439,243 |
| Apr 22, 2026 | 857.40 | 875.00 | 850.20 | 872.50 | 872.50 | 2.51% | 277,449 |
| Apr 21, 2026 | 850.90 | 858.00 | 846.80 | 851.15 | 851.15 | 0.04% | 120,518 |
| Apr 20, 2026 | 873.05 | 873.05 | 847.00 | 850.80 | 850.80 | -1.66% | 163,641 |
| Apr 17, 2026 | 852.00 | 874.70 | 850.00 | 865.15 | 865.15 | 1.48% | 209,196 |
| Apr 16, 2026 | 874.00 | 874.00 | 840.10 | 852.50 | 852.50 | -1.59% | 256,845 |
| Apr 15, 2026 | 876.00 | 876.00 | 851.20 | 866.25 | 866.25 | 1.14% | 180,840 |
| Apr 13, 2026 | 840.05 | 867.25 | 833.20 | 856.45 | 856.45 | 0.23% | 191,935 |
| Apr 10, 2026 | 837.25 | 860.05 | 835.30 | 854.50 | 854.50 | 2.87% | 154,597 |
| Apr 9, 2026 | 847.00 | 853.85 | 825.00 | 830.70 | 830.70 | -1.22% | 243,347 |
| Apr 8, 2026 | 842.00 | 844.00 | 828.00 | 840.95 | 840.95 | 2.41% | 221,577 |
| Apr 7, 2026 | 815.00 | 825.65 | 807.35 | 821.20 | 821.20 | 0.76% | 168,899 |
| Apr 6, 2026 | 815.00 | 827.80 | 795.00 | 815.00 | 815.00 | 0.95% | 323,871 |
| Apr 2, 2026 | 802.20 | 817.00 | 780.15 | 807.35 | 807.35 | -0.83% | 256,536 |
| Apr 1, 2026 | 788.10 | 820.00 | 788.10 | 814.10 | 814.10 | 4.98% | 312,718 |
| Mar 30, 2026 | 780.00 | 796.15 | 773.00 | 775.50 | 775.50 | -2.51% | 295,771 |
| Mar 27, 2026 | 805.90 | 816.40 | 781.60 | 795.45 | 795.45 | -1.59% | 305,109 |
| Mar 25, 2026 | 801.00 | 818.00 | 792.00 | 808.30 | 808.30 | 2.30% | 269,996 |
| Mar 24, 2026 | 778.40 | 796.50 | 764.00 | 790.10 | 790.10 | 3.17% | 272,400 |
| Mar 23, 2026 | 789.05 | 789.05 | 750.95 | 765.85 | 765.85 | -2.94% | 220,921 |
| Mar 20, 2026 | 794.25 | 814.95 | 786.00 | 789.05 | 789.05 | -0.85% | 204,744 |
| Mar 19, 2026 | 801.00 | 813.40 | 794.00 | 795.85 | 795.85 | -3.05% | 122,640 |
| Mar 18, 2026 | 810.30 | 834.20 | 807.05 | 820.90 | 820.90 | 1.38% | 178,840 |
| Mar 17, 2026 | 790.75 | 815.65 | 786.15 | 809.70 | 809.70 | 3.00% | 211,825 |
| Mar 16, 2026 | 791.00 | 799.95 | 770.05 | 786.15 | 786.15 | -0.43% | 159,127 |
| Mar 13, 2026 | 810.35 | 815.80 | 782.20 | 789.55 | 789.55 | -2.57% | 158,840 |
| Mar 12, 2026 | 804.00 | 819.00 | 791.10 | 810.35 | 810.35 | 0.03% | 201,169 |
| Mar 11, 2026 | 829.90 | 833.60 | 809.45 | 810.10 | 810.10 | -2.00% | 134,960 |
| Mar 10, 2026 | 805.95 | 832.60 | 796.05 | 826.65 | 826.65 | 3.96% | 188,499 |
| Mar 9, 2026 | 817.20 | 817.20 | 787.10 | 795.15 | 795.15 | -3.50% | 338,709 |
| Mar 6, 2026 | 835.00 | 844.60 | 819.00 | 824.00 | 824.00 | -1.20% | 166,411 |
| Mar 5, 2026 | 859.60 | 884.00 | 824.60 | 834.00 | 834.00 | -2.33% | 352,259 |
| Mar 4, 2026 | 858.10 | 884.00 | 833.00 | 853.90 | 853.90 | -1.91% | 718,702 |
| Mar 2, 2026 | 844.55 | 873.65 | 844.55 | 870.50 | 870.50 | 0.61% | 158,430 |
| Feb 27, 2026 | 885.00 | 890.05 | 860.00 | 865.20 | 865.20 | -1.32% | 412,671 |
| Feb 26, 2026 | 867.00 | 880.15 | 861.00 | 876.80 | 876.80 | 1.17% | 150,627 |
| Feb 25, 2026 | 868.05 | 876.45 | 861.75 | 866.65 | 866.65 | -0.04% | 130,603 |
| Feb 24, 2026 | 881.15 | 888.60 | 859.85 | 867.00 | 867.00 | -2.06% | 204,678 |
| Feb 23, 2026 | 889.90 | 899.60 | 877.25 | 885.20 | 885.20 | -0.19% | 158,409 |
| Feb 20, 2026 | 895.00 | 895.10 | 883.95 | 886.90 | 886.90 | -0.97% | 511,784 |
| Feb 19, 2026 | 909.60 | 912.60 | 890.00 | 895.55 | 895.55 | -1.54% | 346,741 |
| Feb 18, 2026 | 916.45 | 921.15 | 903.85 | 909.60 | 909.60 | -0.75% | 172,137 |
| Feb 17, 2026 | 899.75 | 924.45 | 893.55 | 916.45 | 916.45 | 1.86% | 232,705 |
| Feb 16, 2026 | 911.05 | 911.10 | 888.00 | 899.75 | 899.75 | -0.82% | 186,603 |
| Feb 13, 2026 | 905.80 | 942.15 | 900.40 | 907.15 | 907.15 | -0.25% | 501,715 |
| Feb 12, 2026 | 922.00 | 928.00 | 901.10 | 909.45 | 909.45 | -1.56% | 322,732 |
| Feb 11, 2026 | 930.10 | 933.40 | 915.85 | 923.90 | 923.90 | -0.90% | 113,717 |
| Feb 10, 2026 | 926.00 | 939.85 | 913.75 | 932.25 | 932.25 | 0.30% | 206,543 |
| Feb 9, 2026 | 885.00 | 931.10 | 882.40 | 929.45 | 929.45 | 5.48% | 174,366 |
| Feb 6, 2026 | 888.00 | 890.75 | 878.00 | 881.15 | 881.15 | -1.12% | 76,045 |
| Feb 5, 2026 | 911.15 | 916.85 | 884.60 | 891.10 | 891.10 | -2.28% | 87,536 |
| Feb 4, 2026 | 908.80 | 923.95 | 899.65 | 911.90 | 911.90 | 0.92% | 161,594 |
| Feb 3, 2026 | 912.45 | 920.00 | 901.00 | 903.60 | 903.60 | 1.39% | 245,226 |
| Feb 2, 2026 | 877.00 | 899.00 | 870.25 | 891.20 | 891.20 | 1.53% | 90,762 |
| Feb 1, 2026 | 922.60 | 922.60 | 870.55 | 877.80 | 877.80 | -4.91% | 71,036 |
| Jan 30, 2026 | 894.30 | 927.10 | 882.80 | 923.10 | 923.10 | 2.28% | 160,535 |
| Jan 29, 2026 | 900.60 | 907.80 | 880.00 | 902.50 | 902.50 | 0.22% | 91,367 |
| Jan 28, 2026 | 885.00 | 904.60 | 884.80 | 900.50 | 900.50 | 1.81% | 77,089 |
| Jan 27, 2026 | 879.60 | 892.50 | 860.10 | 884.50 | 884.50 | 0.56% | 192,022 |
| Jan 23, 2026 | 914.00 | 919.70 | 875.00 | 879.60 | 879.60 | -3.76% | 237,088 |
| Jan 22, 2026 | 912.70 | 919.80 | 902.60 | 914.00 | 914.00 | 0.64% | 167,759 |
| Jan 21, 2026 | 901.30 | 918.40 | 896.40 | 908.20 | 908.20 | -0.21% | 207,581 |
| Jan 20, 2026 | 923.00 | 927.40 | 907.10 | 910.10 | 910.10 | -2.11% | 198,103 |
| Jan 19, 2026 | 925.00 | 936.00 | 921.10 | 929.70 | 929.70 | -0.14% | 99,165 |
| Jan 16, 2026 | 949.00 | 953.70 | 927.00 | 931.00 | 931.00 | -1.27% | 215,894 |
| Jan 14, 2026 | 942.50 | 951.40 | 932.50 | 943.00 | 943.00 | 0.05% | 519,478 |
| Jan 13, 2026 | 939.90 | 952.20 | 934.80 | 942.50 | 942.50 | 0.29% | 122,523 |
| Jan 12, 2026 | 934.00 | 945.00 | 921.50 | 939.80 | 939.80 | 0.01% | 155,074 |
| Jan 9, 2026 | 962.70 | 969.00 | 935.00 | 939.70 | 939.70 | -2.01% | 484,780 |
| Jan 8, 2026 | 999.00 | 1,003.20 | 949.90 | 959.00 | 959.00 | -3.60% | 213,032 |
| Jan 7, 2026 | 998.40 | 1,011.20 | 991.10 | 994.80 | 994.80 | -0.34% | 285,512 |
| Jan 6, 2026 | 1,009.80 | 1,010.80 | 996.20 | 998.20 | 998.20 | -0.94% | 387,804 |
| Jan 5, 2026 | 1,017.10 | 1,027.00 | 1,003.00 | 1,007.70 | 1,007.70 | -0.35% | 143,607 |
| Jan 2, 2026 | 1,018.00 | 1,020.50 | 1,007.20 | 1,011.20 | 1,011.20 | -0.67% | 135,462 |
| Jan 1, 2026 | 1,034.00 | 1,038.30 | 1,015.60 | 1,018.00 | 1,018.00 | -1.61% | 90,193 |
| Dec 31, 2025 | 1,036.00 | 1,044.00 | 1,029.50 | 1,034.70 | 1,034.70 | 0.38% | 56,336 |
| Dec 30, 2025 | 1,051.00 | 1,057.70 | 1,026.00 | 1,030.80 | 1,030.80 | -2.63% | 315,089 |
| Dec 29, 2025 | 1,065.80 | 1,076.90 | 1,047.90 | 1,058.60 | 1,058.60 | -0.95% | 167,807 |
| Dec 26, 2025 | 1,061.30 | 1,079.90 | 1,055.80 | 1,068.70 | 1,068.70 | 0.67% | 206,457 |
| Dec 24, 2025 | 1,064.90 | 1,071.90 | 1,046.00 | 1,061.60 | 1,061.60 | -0.24% | 101,400 |
| Dec 23, 2025 | 1,030.50 | 1,072.00 | 1,030.00 | 1,064.20 | 1,064.20 | 2.46% | 329,191 |
| Dec 22, 2025 | 1,001.00 | 1,049.50 | 999.70 | 1,038.60 | 1,038.60 | 3.84% | 237,143 |
| Dec 19, 2025 | 1,026.80 | 1,027.80 | 992.20 | 1,000.20 | 1,000.20 | -2.59% | 355,619 |
| Dec 18, 2025 | 1,014.00 | 1,030.50 | 1,005.50 | 1,026.80 | 1,026.80 | 1.33% | 105,550 |
| Dec 17, 2025 | 1,024.40 | 1,031.60 | 1,010.50 | 1,013.30 | 1,013.30 | -1.41% | 84,912 |
| Dec 16, 2025 | 1,038.30 | 1,045.90 | 1,021.50 | 1,027.80 | 1,027.80 | -0.96% | 59,869 |
| Dec 15, 2025 | 1,031.70 | 1,041.00 | 1,027.10 | 1,037.80 | 1,037.80 | 0.23% | 47,971 |
| Dec 12, 2025 | 1,035.00 | 1,039.90 | 1,024.00 | 1,035.40 | 1,035.40 | 0.56% | 87,011 |
| Dec 11, 2025 | 1,037.20 | 1,039.20 | 1,015.30 | 1,029.60 | 1,029.60 | -1.23% | 119,572 |
| Dec 10, 2025 | 1,011.10 | 1,054.00 | 1,011.10 | 1,042.40 | 1,042.40 | 3.26% | 256,975 |
| Dec 9, 2025 | 1,008.00 | 1,021.00 | 974.00 | 1,009.50 | 1,009.50 | 0.05% | 320,967 |
| Dec 8, 2025 | 1,024.20 | 1,031.30 | 1,001.20 | 1,009.00 | 1,009.00 | -2.30% | 96,446 |
| Dec 5, 2025 | 1,037.40 | 1,037.40 | 1,026.50 | 1,032.80 | 1,032.80 | -0.15% | 86,485 |
| Dec 4, 2025 | 1,030.50 | 1,039.00 | 1,027.30 | 1,034.40 | 1,034.40 | -0.12% | 100,182 |
| Dec 3, 2025 | 1,042.90 | 1,046.60 | 1,022.30 | 1,035.60 | 1,035.60 | -0.63% | 168,303 |
| Dec 2, 2025 | 1,017.50 | 1,045.00 | 1,017.50 | 1,042.20 | 1,042.20 | 2.43% | 181,683 |