Skip to main content
Euro India Fresh Foods Limited (NSE:EIFFL)
India flag India · Delayed Price · Currency is INR
245.13
-1.34 (-0.54%)
Apr 29, 2026, 3:29 PM IST

Euro India Fresh Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026248.01250.27244.01245.13245.13-0.54%3,484
Apr 28, 2026251.90257.00245.00246.47246.47-0.49%4,268
Apr 27, 2026263.70263.70246.00247.69247.69-2.89%5,996
Apr 24, 2026250.21259.19243.89255.07255.072.86%22,358
Apr 23, 2026259.00264.35247.00247.97247.97-1.76%45,341
Apr 22, 2026242.06259.70242.06252.42252.424.28%12,864
Apr 21, 2026240.49246.36240.49242.06242.06-0.36%1,498
Apr 20, 2026243.43247.00238.72242.94242.940.04%20,972
Apr 17, 2026239.31247.20239.31242.85242.851.48%19,359
Apr 16, 2026238.27243.89233.10239.31239.31-0.59%3,003
Apr 15, 2026244.00244.00238.28240.73240.73-0.39%8,612
Apr 13, 2026236.60241.90235.91241.67241.671.64%5,757
Apr 10, 2026241.05241.60236.00237.78237.78-0.41%3,805
Apr 9, 2026244.00244.00235.00238.76238.76-0.81%9,553
Apr 8, 2026244.90244.90235.51240.72240.720.89%9,581
Apr 7, 2026243.00244.98236.01238.59238.59-0.73%12,966
Apr 6, 2026227.71245.13224.01240.35240.356.34%49,952
Apr 2, 2026232.01233.17221.87226.01226.01-14,022
Apr 1, 2026211.99237.72211.99226.02226.026.40%35,488
Mar 30, 2026219.35221.16211.00212.43212.43-1.98%33,036
Mar 27, 2026218.00226.01214.75216.73216.73-1.63%47,310
Mar 25, 2026224.88226.00218.00220.33220.33-0.15%23,869
Mar 24, 2026230.00230.00218.21220.66220.66-3.53%183,634
Mar 23, 2026236.00236.00209.00228.74228.74-1.37%117,087
Mar 20, 2026234.70234.70229.01231.92231.92-0.02%17,535
Mar 19, 2026236.25237.00228.73231.97231.970.31%74,148
Mar 18, 2026232.67233.50228.52231.26231.260.56%52,619
Mar 17, 2026231.10232.00227.00229.98229.980.46%75,475
Mar 16, 2026233.84233.84227.01228.92228.92-1.13%2,501
Mar 13, 2026230.20235.00227.00231.53231.531.31%20,430
Mar 12, 2026233.07233.07228.10228.54228.54-0.88%13,435
Mar 11, 2026228.24233.99228.24230.57230.570.38%47,592
Mar 10, 2026233.65235.99225.05229.69229.690.31%65,637
Mar 9, 2026230.01236.44228.00228.99228.99-0.31%7,952
Mar 6, 2026233.91234.51228.00229.70229.70-0.20%83,597
Mar 5, 2026230.01234.50229.50230.16230.16-0.90%31,478
Mar 4, 2026231.91234.95230.00232.25232.250.92%5,699
Mar 2, 2026226.00250.00226.00230.14230.14-1.27%58,717
Feb 27, 2026245.95246.00229.00233.10233.10-4.27%110,783
Feb 26, 2026244.30247.95226.95243.50243.500.68%115,078
Feb 25, 2026242.35245.45234.75241.85241.851.28%9,628
Feb 24, 2026242.05242.05235.60238.80238.80-0.73%4,945
Feb 23, 2026230.10243.05230.10240.55240.552.71%9,309
Feb 20, 2026246.50246.50231.50234.20234.20-2.01%9,490
Feb 19, 2026234.50244.95234.50239.00239.001.10%1,785
Feb 18, 2026243.95243.95234.45236.40236.40-1.23%7,587
Feb 17, 2026246.65246.65236.15239.35239.35-0.58%7,132
Feb 16, 2026248.10251.00238.10240.75240.750.15%35,423
Feb 13, 2026245.05248.60238.45240.40240.400.04%27,722
Feb 12, 2026252.00252.25235.00240.30240.30-3.34%16,951
Feb 11, 2026249.75251.60245.70248.60248.60-0.46%22,476
Feb 10, 2026251.05257.00247.40249.75249.750.71%19,257
Feb 9, 2026249.95253.30245.20248.00248.00-0.76%10,711
Feb 6, 2026251.45256.10245.00249.90249.90-0.54%7,069
Feb 5, 2026253.90259.00248.10251.25251.25-1.02%9,433
Feb 4, 2026253.90260.20250.80253.85253.85-16,503
Feb 3, 2026255.15264.00252.00253.85253.850.63%32,362
Feb 2, 2026255.70260.00249.00252.25252.25-1.33%14,605
Feb 1, 2026259.00265.60250.00255.65255.65-0.27%12,567
Jan 30, 2026245.95264.40241.50256.35256.353.81%27,503
Jan 29, 2026247.10254.50241.15246.95246.950.02%56,004
Jan 28, 2026260.80274.00243.10246.90246.90-5.31%359,627
Jan 27, 2026257.55267.50257.55260.75260.751.26%19,417
Jan 23, 2026254.00275.75250.45257.50257.501.40%171,915
Jan 22, 2026257.00262.60248.00253.95253.95-0.63%131,947
Jan 21, 2026271.00283.00250.00255.55255.55-5.68%223,693
Jan 20, 2026263.55275.00263.55270.95270.951.48%79,707
Jan 19, 2026281.15286.20262.25267.00267.00-5.03%53,658
Jan 16, 2026255.75292.00255.75281.15281.159.95%98,310
Jan 14, 2026276.55276.70252.05255.70255.70-8.73%81,594
Jan 13, 2026299.25304.65268.60280.15280.15-6.38%395,430
Jan 12, 2026255.00305.90251.70299.25299.2517.38%1,056,803
Jan 9, 2026253.05260.00251.15254.95254.95-0.60%18,779
Jan 8, 2026256.30261.10252.35256.50256.500.10%30,873
Jan 7, 2026258.60262.90254.00256.25256.25-0.89%26,088
Jan 6, 2026264.00266.70257.00258.55258.55-1.65%30,490
Jan 5, 2026270.05274.50252.25262.90262.90-1.92%28,684
Jan 2, 2026267.25274.30266.00268.05268.050.32%31,464
Jan 1, 2026271.15280.10262.30267.20267.20-0.67%39,759
Dec 31, 2025269.85279.28261.90269.00269.00-0.31%87,742
Dec 30, 2025260.54274.30256.60269.84269.843.57%70,835
Dec 29, 2025261.68273.77256.02260.53260.53-0.44%32,963
Dec 26, 2025245.40264.53244.35261.67261.676.63%34,462
Dec 24, 2025247.00257.86240.02245.39245.39-0.47%31,534
Dec 23, 2025249.01258.56245.10246.56246.56-0.98%50,977
Dec 22, 2025237.31260.94237.31249.00249.004.93%65,641
Dec 19, 2025236.42243.50234.98237.30237.300.38%31,991
Dec 18, 2025236.15244.10231.38236.41236.410.11%30,659
Dec 17, 2025241.56245.07233.21236.14236.14-2.24%39,390
Dec 16, 2025242.87252.00238.42241.55241.55-0.54%30,910
Dec 15, 2025226.83249.00223.99242.87242.875.73%47,042
Dec 12, 2025208.01233.99206.49229.70229.7010.79%31,933
Dec 11, 2025206.80211.15205.56207.32207.320.26%31,742
Dec 10, 2025208.44212.02205.47206.79206.79-0.79%19,705
Dec 9, 2025209.13212.80204.98208.43208.43-0.33%37,182
Dec 8, 2025213.23216.50209.00209.12209.12-1.92%21,845
Dec 5, 2025215.27218.00210.61213.22213.22-1.66%23,029
Dec 4, 2025216.78218.63213.22216.82216.820.50%19,171
Dec 3, 2025213.01218.63211.00215.75215.751.29%20,767
Dec 2, 2025214.11222.91210.77213.00213.00-0.51%21,505