Skip to main content
Elin Electronics Limited (NSE:ELIN)
India flag India · Delayed Price · Currency is INR
117.00
+0.41 (0.35%)
Mar 10, 2026, 9:40 AM IST

Elin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026120.00120.50116.30117.00--5.97%129,369
Mar 6, 2026128.00128.01122.00124.43124.43-2.29%262,207
Mar 5, 2026124.90128.50122.98127.34127.343.64%73,713
Mar 4, 2026127.32127.32121.25122.87122.87-4.15%69,453
Mar 2, 2026124.88130.00120.81128.19128.19-0.40%80,112
Feb 27, 2026132.73132.86127.99128.70128.70-2.03%248,380
Feb 26, 2026132.65133.89129.89131.37131.370.02%83,277
Feb 25, 2026133.60133.60131.00131.34131.34-0.63%20,850
Feb 24, 2026133.00136.88130.00132.17132.17-0.94%60,059
Feb 23, 2026136.10137.11132.55133.43133.43-1.96%63,149
Feb 20, 2026138.49139.67135.00136.10136.10-1.64%73,014
Feb 19, 2026142.77143.56137.23138.37138.37-2.69%37,007
Feb 18, 2026140.60143.80139.56142.19142.191.89%68,355
Feb 17, 2026136.55142.40136.55139.55139.550.66%41,010
Feb 16, 2026143.15145.87135.63138.63138.63-3.12%199,647
Feb 13, 2026152.70152.70142.00143.10143.10-6.83%117,246
Feb 12, 2026151.11155.15150.16153.59153.592.60%79,403
Feb 11, 2026152.48152.50147.00149.70149.70-0.76%54,753
Feb 10, 2026155.80159.46150.00150.85150.85-3.31%101,441
Feb 9, 2026163.00163.22155.65156.01156.01-2.98%51,152
Feb 6, 2026161.40169.50154.32160.81160.811.65%306,312
Feb 5, 2026160.00161.65157.61158.20158.20-2.20%26,393
Feb 4, 2026159.48163.00158.00161.76161.761.43%54,593
Feb 3, 2026155.00163.65150.00159.48159.487.78%223,869
Feb 2, 2026151.90155.79143.81147.97147.97-0.62%40,004
Feb 1, 2026151.98156.00146.25148.90148.90-0.71%34,731
Jan 30, 2026147.15153.37147.15149.96149.960.52%66,239
Jan 29, 2026150.00151.50146.44149.18149.18-0.53%37,624
Jan 28, 2026142.29156.32142.29149.97149.974.38%71,167
Jan 27, 2026146.55148.00141.02143.68143.68-3.23%43,728
Jan 23, 2026147.03150.00145.01148.48148.48-0.27%25,374
Jan 22, 2026145.30151.00145.00148.88148.882.41%39,042
Jan 21, 2026140.00149.00136.34145.38145.383.52%63,020
Jan 20, 2026150.00154.58138.00140.43140.43-6.51%96,230
Jan 19, 2026154.40156.17149.10150.21150.21-4.17%38,626
Jan 16, 2026145.65159.00144.98156.75156.756.84%127,570
Jan 14, 2026148.00152.25145.00146.72146.72-1.30%36,087
Jan 13, 2026147.00150.00145.01148.65148.651.27%29,245
Jan 12, 2026147.50150.86143.41146.79146.79-2.00%74,964
Jan 9, 2026155.19155.85148.03149.79149.79-3.49%77,293
Jan 8, 2026161.99161.99155.00155.20155.20-1.69%46,362
Jan 7, 2026161.00161.00157.10157.86157.86-0.92%31,386
Jan 6, 2026164.00166.77158.76159.33159.33-1.99%48,285
Jan 5, 2026166.71167.31161.00162.56162.56-2.43%43,015
Jan 2, 2026165.67168.00163.31166.61166.611.30%47,357
Jan 1, 2026163.26166.39163.26164.47164.47-0.48%10,524
Dec 31, 2025164.00166.65162.01165.26165.26-0.16%17,197
Dec 30, 2025165.54167.45162.00165.53165.53-0.07%21,260
Dec 29, 2025166.10168.34164.01165.64165.64-0.83%28,639
Dec 26, 2025165.50168.65165.50167.02167.02-0.41%17,465
Dec 24, 2025165.00172.00165.00167.71167.710.51%40,268
Dec 23, 2025167.46168.64165.12166.86166.86-0.32%119,681
Dec 22, 2025166.77170.00165.59167.39167.391.49%39,336
Dec 19, 2025166.50169.72163.22164.94164.94-0.24%58,147
Dec 18, 2025163.45168.80161.12165.34165.341.22%42,870
Dec 17, 2025164.25167.02162.00163.34163.34-0.06%46,932
Dec 16, 2025169.00171.09162.99163.43163.43-2.58%68,135
Dec 15, 2025171.00171.35167.03167.75167.75-1.66%41,305
Dec 12, 2025171.55174.00169.38170.59170.590.26%42,278
Dec 11, 2025171.00176.60169.01170.15170.15-2.80%46,457
Dec 10, 2025171.33181.00171.33175.05175.050.92%63,333
Dec 9, 2025163.95175.00161.00173.45173.454.73%86,327
Dec 8, 2025173.50174.85164.79165.62165.62-4.54%59,987
Dec 5, 2025176.14176.62172.00173.49173.49-1.50%56,045
Dec 4, 2025180.00180.00172.51176.14176.140.63%45,708
Dec 3, 2025178.35178.35173.63175.03175.03-1.64%34,199
Dec 2, 2025176.96179.00173.96177.94177.940.55%69,740
Dec 1, 2025181.50182.00175.00176.96176.96-2.38%42,216
Nov 28, 2025184.00187.97180.10181.27181.27-2.03%29,659
Nov 27, 2025184.50186.58182.78185.03185.03-0.21%33,359
Nov 26, 2025184.10188.45180.13185.42185.421.59%75,728
Nov 25, 2025175.00184.75172.03182.52182.525.46%135,536
Nov 24, 2025179.75181.25172.01173.07173.07-4.65%81,752
Nov 21, 2025181.35184.51180.32181.51181.51-0.91%50,438
Nov 20, 2025188.97190.86180.10183.17183.17-3.07%101,449
Nov 19, 2025185.00191.38182.00188.97188.971.31%111,316
Nov 18, 2025190.00190.46182.41186.53186.53-1.40%118,607
Nov 17, 2025193.55195.38188.00189.17189.17-3.23%99,261
Nov 14, 2025190.23198.00188.18195.49195.492.77%95,757
Nov 13, 2025196.15197.00188.62190.23190.23-3.02%123,236
Nov 12, 2025199.50202.36195.10196.15196.15-1.81%117,497
Nov 11, 2025210.00210.00198.42199.77199.77-2.80%163,081
Nov 10, 2025196.50222.99194.30205.53205.534.81%1,248,665
Nov 7, 2025203.05206.00194.25196.10196.10-4.60%170,407
Nov 6, 2025211.90211.90201.00205.56205.56-2.02%106,121
Nov 4, 2025208.50218.00206.51209.79209.790.80%228,490
Nov 3, 2025210.01212.00204.00208.13208.13-0.24%58,804
Oct 31, 2025212.53213.65207.00208.63208.63-1.84%49,860
Oct 30, 2025212.80214.66210.00212.53212.53-1.12%53,745
Oct 29, 2025213.88215.99209.41214.93214.930.76%92,650
Oct 28, 2025212.00215.50209.37213.31213.311.03%77,980
Oct 27, 2025205.73211.98204.09211.13211.132.62%124,659
Oct 24, 2025201.00207.00198.01205.73205.733.38%78,091
Oct 23, 2025207.50207.50195.21199.01199.01-2.78%53,720
Oct 21, 2025197.66206.88197.66204.71204.713.94%45,344
Oct 20, 2025196.30199.63193.64196.95196.951.22%34,416
Oct 17, 2025198.40203.00190.15194.58194.58-1.43%76,710
Oct 16, 2025199.81205.00196.30197.41197.41-1.20%44,131
Oct 15, 2025194.33200.94192.30199.81199.812.56%47,125
Oct 14, 2025197.00200.64192.55194.83194.83-1.75%73,491