Skip to main content
Elin Electronics Limited (NSE:ELIN)
India flag India · Delayed Price · Currency is INR
124.16
+2.10 (1.72%)
Apr 29, 2026, 3:29 PM IST

Elin Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026123.01125.04121.60123.19-0.93%94,843
Apr 28, 2026126.00126.00121.50122.06122.06-1.64%145,436
Apr 27, 2026126.85126.95122.92124.10124.10-1.10%146,797
Apr 24, 2026128.74129.00122.38125.48125.48-1.61%431,491
Apr 23, 2026118.38132.80118.10127.53127.536.12%1,340,845
Apr 22, 2026117.97122.00115.95120.18120.182.50%150,580
Apr 21, 2026116.03119.88113.66117.25117.251.37%225,689
Apr 20, 2026119.70120.00115.06115.66115.66-3.51%136,912
Apr 17, 2026122.00124.08118.96119.87119.87-1.03%300,910
Apr 16, 2026122.40123.00119.50121.12121.120.02%102,968
Apr 15, 2026117.80122.85117.00121.09121.095.03%219,579
Apr 13, 2026116.00117.89111.70115.29115.29-2.06%63,123
Apr 10, 2026118.00120.31115.55117.72117.721.33%117,873
Apr 9, 2026113.00119.31111.76116.17116.172.05%219,644
Apr 8, 2026114.00116.36111.00113.84113.845.05%235,017
Apr 7, 2026109.00111.67107.54108.37108.37-2.03%93,293
Apr 6, 2026115.40116.36109.43110.62110.62-2.36%276,023
Apr 2, 2026101.01115.40101.01113.29113.297.65%249,838
Apr 1, 202699.00106.6998.00105.24105.2411.24%290,158
Mar 30, 202699.05101.3893.6594.6194.61-5.01%256,667
Mar 27, 2026108.50108.6699.1799.6099.60-8.19%339,160
Mar 25, 2026107.76111.20107.66108.49108.491.93%130,438
Mar 24, 2026111.00113.59102.65106.44106.44-3.04%463,474
Mar 23, 2026117.00117.00109.20109.78109.78-6.17%168,426
Mar 20, 2026118.86119.78116.41117.00117.00-0.09%103,129
Mar 19, 2026120.50122.00116.05117.10117.10-3.37%183,012
Mar 18, 2026120.99125.64120.10121.18121.180.44%176,217
Mar 17, 2026118.50121.99117.45120.65120.652.63%190,360
Mar 16, 2026119.88121.56116.55117.56117.56-0.95%252,261
Mar 13, 2026117.14120.06116.23118.69118.690.87%262,137
Mar 12, 2026118.12122.00116.22117.67117.67-1.88%334,468
Mar 11, 2026121.90123.48118.30119.92119.92-1.32%241,311
Mar 10, 2026117.50121.99116.32121.53121.534.24%459,169
Mar 9, 2026120.00120.50114.35116.59116.59-6.30%183,742
Mar 6, 2026128.00128.01122.00124.43124.43-2.29%262,207
Mar 5, 2026124.90128.50122.98127.34127.343.64%73,713
Mar 4, 2026127.32127.32121.25122.87122.87-4.15%69,453
Mar 2, 2026124.88130.00120.81128.19128.19-0.40%80,112
Feb 27, 2026132.73132.86127.99128.70128.70-2.03%248,380
Feb 26, 2026132.65133.89129.89131.37131.370.02%83,277
Feb 25, 2026133.60133.60131.00131.34131.34-0.63%20,850
Feb 24, 2026133.00136.88130.00132.17132.17-0.94%60,059
Feb 23, 2026136.10137.11132.55133.43133.43-1.96%63,149
Feb 20, 2026138.49139.67135.00136.10136.10-1.64%73,014
Feb 19, 2026142.77143.56137.23138.37138.37-2.69%37,007
Feb 18, 2026140.60143.80139.56142.19142.191.89%68,355
Feb 17, 2026136.55142.40136.55139.55139.550.66%41,010
Feb 16, 2026143.15145.87135.63138.63138.63-3.12%199,647
Feb 13, 2026152.70152.70142.00143.10143.10-6.83%117,246
Feb 12, 2026151.11155.15150.16153.59153.592.60%79,403
Feb 11, 2026152.48152.50147.00149.70149.70-0.76%54,753
Feb 10, 2026155.80159.46150.00150.85150.85-3.31%101,441
Feb 9, 2026163.00163.22155.65156.01156.01-2.98%51,152
Feb 6, 2026161.40169.50154.32160.81160.811.65%306,312
Feb 5, 2026160.00161.65157.61158.20158.20-2.20%26,393
Feb 4, 2026159.48163.00158.00161.76161.761.43%54,593
Feb 3, 2026155.00163.65150.00159.48159.487.78%223,869
Feb 2, 2026151.90155.79143.81147.97147.97-0.62%40,004
Feb 1, 2026151.98156.00146.25148.90148.90-0.71%34,731
Jan 30, 2026147.15153.37147.15149.96149.960.52%66,239
Jan 29, 2026150.00151.50146.44149.18149.18-0.53%37,624
Jan 28, 2026142.29156.32142.29149.97149.974.38%71,167
Jan 27, 2026146.55148.00141.02143.68143.68-3.23%43,728
Jan 23, 2026147.03150.00145.01148.48148.48-0.27%25,374
Jan 22, 2026145.30151.00145.00148.88148.882.41%39,042
Jan 21, 2026140.00149.00136.34145.38145.383.52%63,020
Jan 20, 2026150.00154.58138.00140.43140.43-6.51%96,230
Jan 19, 2026154.40156.17149.10150.21150.21-4.17%38,626
Jan 16, 2026145.65159.00144.98156.75156.756.84%127,570
Jan 14, 2026148.00152.25145.00146.72146.72-1.30%36,087
Jan 13, 2026147.00150.00145.01148.65148.651.27%29,245
Jan 12, 2026147.50150.86143.41146.79146.79-2.00%74,964
Jan 9, 2026155.19155.85148.03149.79149.79-3.49%77,293
Jan 8, 2026161.99161.99155.00155.20155.20-1.69%46,362
Jan 7, 2026161.00161.00157.10157.86157.86-0.92%31,386
Jan 6, 2026164.00166.77158.76159.33159.33-1.99%48,285
Jan 5, 2026166.71167.31161.00162.56162.56-2.43%43,015
Jan 2, 2026165.67168.00163.31166.61166.611.30%47,357
Jan 1, 2026163.26166.39163.26164.47164.47-0.48%10,524
Dec 31, 2025164.00166.65162.01165.26165.26-0.16%17,197
Dec 30, 2025165.54167.45162.00165.53165.53-0.07%21,260
Dec 29, 2025166.10168.34164.01165.64165.64-0.83%28,639
Dec 26, 2025165.50168.65165.50167.02167.02-0.41%17,465
Dec 24, 2025165.00172.00165.00167.71167.710.51%40,268
Dec 23, 2025167.46168.64165.12166.86166.86-0.32%119,681
Dec 22, 2025166.77170.00165.59167.39167.391.49%39,336
Dec 19, 2025166.50169.72163.22164.94164.94-0.24%58,147
Dec 18, 2025163.45168.80161.12165.34165.341.22%42,870
Dec 17, 2025164.25167.02162.00163.34163.34-0.06%46,932
Dec 16, 2025169.00171.09162.99163.43163.43-2.58%68,135
Dec 15, 2025171.00171.35167.03167.75167.75-1.66%41,305
Dec 12, 2025171.55174.00169.38170.59170.590.26%42,278
Dec 11, 2025171.00176.60169.01170.15170.15-2.80%46,457
Dec 10, 2025171.33181.00171.33175.05175.050.92%63,333
Dec 9, 2025163.95175.00161.00173.45173.454.73%86,327
Dec 8, 2025173.50174.85164.79165.62165.62-4.54%59,987
Dec 5, 2025176.14176.62172.00173.49173.49-1.50%56,045
Dec 4, 2025180.00180.00172.51176.14176.140.63%45,708
Dec 3, 2025178.35178.35173.63175.03175.03-1.64%34,199
Dec 2, 2025176.96179.00173.96177.94177.940.55%69,740