EPACK Durable Limited (NSE:EPACK)
India
· Delayed Price · Currency is INR 238.50
-2.34 (-0.97%)
Mar 6, 2026, 3:29 PM IST
EPACK Durable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 240.60 | 243.95 | 237.50 | 238.16 | 238.16 | -1.11% | 237,490 |
| Mar 5, 2026 | 240.00 | 243.46 | 234.00 | 240.84 | 240.84 | 1.51% | 317,737 |
| Mar 4, 2026 | 236.00 | 239.80 | 232.05 | 237.25 | 237.25 | -1.24% | 401,721 |
| Mar 2, 2026 | 240.00 | 245.80 | 236.05 | 240.23 | 240.23 | -3.13% | 396,110 |
| Feb 27, 2026 | 252.06 | 254.40 | 247.14 | 247.99 | 247.99 | -1.29% | 284,380 |
| Feb 26, 2026 | 249.99 | 257.66 | 249.22 | 251.22 | 251.22 | 0.94% | 354,065 |
| Feb 25, 2026 | 253.01 | 255.17 | 248.00 | 248.89 | 248.89 | -1.10% | 289,990 |
| Feb 24, 2026 | 246.90 | 261.99 | 246.73 | 251.65 | 251.65 | 2.02% | 1,275,489 |
| Feb 23, 2026 | 252.70 | 254.00 | 242.42 | 246.66 | 246.66 | -2.01% | 398,505 |
| Feb 20, 2026 | 252.50 | 253.89 | 249.00 | 251.73 | 251.73 | 0.34% | 203,014 |
| Feb 19, 2026 | 260.00 | 262.51 | 250.00 | 250.87 | 250.87 | -3.36% | 264,748 |
| Feb 18, 2026 | 259.80 | 268.31 | 258.32 | 259.58 | 259.58 | 0.44% | 464,826 |
| Feb 17, 2026 | 255.96 | 261.90 | 252.23 | 258.43 | 258.43 | 0.90% | 313,307 |
| Feb 16, 2026 | 250.80 | 257.99 | 246.36 | 256.13 | 256.13 | 2.43% | 540,964 |
| Feb 13, 2026 | 254.90 | 255.64 | 248.40 | 250.06 | 250.06 | -2.26% | 360,542 |
| Feb 12, 2026 | 267.25 | 267.25 | 254.10 | 255.83 | 255.83 | -3.61% | 631,207 |
| Feb 11, 2026 | 266.00 | 273.91 | 261.95 | 265.42 | 265.42 | 0.28% | 744,934 |
| Feb 10, 2026 | 259.00 | 269.52 | 258.00 | 264.69 | 264.69 | 1.88% | 563,537 |
| Feb 9, 2026 | 248.49 | 262.00 | 246.39 | 259.80 | 259.80 | 6.76% | 652,640 |
| Feb 6, 2026 | 245.00 | 246.00 | 238.14 | 243.36 | 243.36 | -0.87% | 403,691 |
| Feb 5, 2026 | 251.10 | 251.60 | 243.32 | 245.50 | 245.50 | -2.23% | 273,054 |
| Feb 4, 2026 | 234.50 | 252.90 | 232.64 | 251.10 | 251.10 | 7.19% | 878,805 |
| Feb 3, 2026 | 245.00 | 246.00 | 233.00 | 234.26 | 234.26 | 3.16% | 508,692 |
| Feb 2, 2026 | 233.01 | 235.00 | 222.82 | 227.09 | 227.09 | -2.37% | 722,809 |
| Feb 1, 2026 | 228.59 | 238.04 | 225.50 | 232.60 | 232.60 | 2.78% | 599,146 |
| Jan 30, 2026 | 220.10 | 231.90 | 218.20 | 226.30 | 226.30 | 2.38% | 559,802 |
| Jan 29, 2026 | 228.60 | 229.00 | 216.50 | 221.05 | 221.05 | -1.73% | 786,841 |
| Jan 28, 2026 | 228.15 | 234.10 | 221.00 | 224.95 | 224.95 | -1.14% | 888,283 |
| Jan 27, 2026 | 236.50 | 237.60 | 225.45 | 227.55 | 227.55 | -3.66% | 1,205,166 |
| Jan 23, 2026 | 239.75 | 241.00 | 231.00 | 236.20 | 236.20 | -0.92% | 724,725 |
| Jan 22, 2026 | 259.20 | 259.20 | 236.80 | 238.40 | 238.40 | -4.81% | 903,178 |
| Jan 21, 2026 | 264.80 | 270.00 | 248.95 | 250.45 | 250.45 | -4.15% | 1,333,545 |
| Jan 20, 2026 | 262.45 | 265.60 | 257.05 | 261.30 | 261.30 | -0.44% | 570,042 |
| Jan 19, 2026 | 268.35 | 272.70 | 260.25 | 262.45 | 262.45 | -2.09% | 308,403 |
| Jan 16, 2026 | 273.00 | 273.30 | 265.50 | 268.05 | 268.05 | -0.76% | 268,090 |
| Jan 14, 2026 | 270.80 | 271.75 | 267.00 | 270.10 | 270.10 | -0.75% | 231,908 |
| Jan 13, 2026 | 270.80 | 273.00 | 267.80 | 272.15 | 272.15 | 0.52% | 317,699 |
| Jan 12, 2026 | 267.95 | 272.90 | 260.10 | 270.75 | 270.75 | 0.89% | 430,608 |
| Jan 9, 2026 | 270.00 | 271.95 | 265.00 | 268.35 | 268.35 | -0.46% | 504,156 |
| Jan 8, 2026 | 282.55 | 282.90 | 268.05 | 269.60 | 269.60 | -4.58% | 569,775 |
| Jan 7, 2026 | 285.45 | 285.50 | 280.00 | 282.55 | 282.55 | -1.15% | 365,012 |
| Jan 6, 2026 | 287.50 | 291.90 | 283.20 | 285.85 | 285.85 | -0.37% | 701,660 |
| Jan 5, 2026 | 282.00 | 297.00 | 275.70 | 286.90 | 286.90 | 2.06% | 1,968,683 |
| Jan 2, 2026 | 279.45 | 282.15 | 277.00 | 281.10 | 281.10 | 0.59% | 372,376 |
| Jan 1, 2026 | 284.15 | 284.15 | 278.05 | 279.45 | 279.45 | -0.99% | 217,202 |
| Dec 31, 2025 | 278.00 | 283.60 | 276.05 | 282.25 | 282.25 | 1.69% | 533,821 |
| Dec 30, 2025 | 276.75 | 278.90 | 272.15 | 277.55 | 277.55 | 0.76% | 449,526 |
| Dec 29, 2025 | 282.95 | 283.00 | 272.15 | 275.45 | 275.45 | -2.65% | 654,420 |
| Dec 26, 2025 | 276.00 | 285.00 | 271.70 | 282.95 | 282.95 | 2.87% | 899,754 |
| Dec 24, 2025 | 280.70 | 287.00 | 274.00 | 275.05 | 275.05 | -0.95% | 1,229,832 |
| Dec 23, 2025 | 283.20 | 285.70 | 276.10 | 277.70 | 277.70 | -1.26% | 1,050,486 |
| Dec 22, 2025 | 288.00 | 292.50 | 278.85 | 281.25 | 281.25 | -2.34% | 2,108,151 |
| Dec 19, 2025 | 301.00 | 302.75 | 282.60 | 288.00 | 288.00 | -4.05% | 3,321,663 |
| Dec 18, 2025 | 295.75 | 313.60 | 292.00 | 300.15 | 300.15 | -0.84% | 15,195,220 |
| Dec 17, 2025 | 298.75 | 329.70 | 290.35 | 302.70 | 302.70 | 0.63% | 56,148,740 |
| Dec 16, 2025 | 259.65 | 305.00 | 256.00 | 300.80 | 300.80 | 15.87% | 35,215,550 |
| Dec 15, 2025 | 256.20 | 263.25 | 252.70 | 259.60 | 259.60 | 1.60% | 532,547 |
| Dec 12, 2025 | 253.50 | 260.00 | 252.60 | 255.50 | 255.50 | 1.59% | 397,384 |
| Dec 11, 2025 | 256.50 | 257.55 | 250.25 | 251.50 | 251.50 | -1.78% | 316,086 |
| Dec 10, 2025 | 261.30 | 262.95 | 254.55 | 256.05 | 256.05 | -1.35% | 271,471 |
| Dec 9, 2025 | 252.10 | 263.50 | 245.65 | 259.55 | 259.55 | 2.02% | 501,904 |
| Dec 8, 2025 | 258.00 | 259.25 | 250.20 | 254.40 | 254.40 | -1.59% | 579,041 |
| Dec 5, 2025 | 260.50 | 262.85 | 255.15 | 258.50 | 258.50 | -1.09% | 387,357 |
| Dec 4, 2025 | 273.00 | 273.00 | 260.00 | 261.35 | 261.35 | -4.30% | 369,161 |
| Dec 3, 2025 | 269.40 | 274.00 | 263.50 | 273.10 | 273.10 | 1.71% | 410,651 |
| Dec 2, 2025 | 265.00 | 270.00 | 261.00 | 268.50 | 268.50 | 1.47% | 402,068 |
| Dec 1, 2025 | 273.00 | 273.65 | 263.80 | 264.60 | 264.60 | -2.38% | 566,232 |
| Nov 28, 2025 | 254.15 | 279.90 | 251.45 | 271.05 | 271.05 | 7.50% | 3,809,306 |
| Nov 27, 2025 | 265.85 | 266.20 | 251.50 | 252.15 | 252.15 | -4.36% | 958,187 |
| Nov 26, 2025 | 259.35 | 269.00 | 258.10 | 263.65 | 263.65 | 2.19% | 533,584 |
| Nov 25, 2025 | 264.15 | 264.15 | 257.15 | 258.00 | 258.00 | -1.56% | 259,858 |
| Nov 24, 2025 | 258.85 | 271.45 | 255.05 | 262.10 | 262.10 | 1.16% | 862,374 |
| Nov 21, 2025 | 270.00 | 270.00 | 257.00 | 259.10 | 259.10 | -3.68% | 1,273,336 |
| Nov 20, 2025 | 269.45 | 271.95 | 262.25 | 269.00 | 269.00 | 0.82% | 744,137 |
| Nov 19, 2025 | 273.40 | 273.45 | 265.05 | 266.80 | 266.80 | -2.04% | 433,676 |
| Nov 18, 2025 | 279.05 | 281.05 | 271.00 | 272.35 | 272.35 | -2.40% | 544,667 |
| Nov 17, 2025 | 282.00 | 285.00 | 278.10 | 279.05 | 279.05 | -0.11% | 467,407 |
| Nov 14, 2025 | 282.20 | 282.90 | 277.80 | 279.35 | 279.35 | -0.97% | 306,573 |
| Nov 13, 2025 | 288.80 | 290.85 | 279.55 | 282.10 | 282.10 | -1.88% | 621,441 |
| Nov 12, 2025 | 284.50 | 290.00 | 281.50 | 287.50 | 287.50 | 1.59% | 554,544 |
| Nov 11, 2025 | 288.00 | 290.20 | 277.25 | 283.00 | 283.00 | -1.57% | 942,030 |
| Nov 10, 2025 | 298.50 | 299.55 | 284.00 | 287.50 | 287.50 | -3.69% | 1,189,718 |
| Nov 7, 2025 | 299.65 | 301.15 | 292.70 | 298.50 | 298.50 | -0.93% | 741,752 |
| Nov 6, 2025 | 309.90 | 317.95 | 292.20 | 301.30 | 301.30 | -9.70% | 3,617,055 |
| Nov 4, 2025 | 333.80 | 338.25 | 331.40 | 333.65 | 333.65 | 0.32% | 479,487 |
| Nov 3, 2025 | 341.05 | 342.60 | 330.10 | 332.60 | 332.60 | -2.23% | 846,642 |
| Oct 31, 2025 | 349.50 | 349.50 | 337.35 | 340.20 | 340.20 | -2.58% | 318,521 |
| Oct 30, 2025 | 341.20 | 350.90 | 339.95 | 349.20 | 349.20 | 2.34% | 538,662 |
| Oct 29, 2025 | 338.00 | 342.70 | 336.80 | 341.20 | 341.20 | 1.05% | 314,137 |
| Oct 28, 2025 | 340.00 | 341.70 | 336.85 | 337.65 | 337.65 | -0.56% | 223,702 |
| Oct 27, 2025 | 345.95 | 345.95 | 338.00 | 339.55 | 339.55 | -1.12% | 449,385 |
| Oct 24, 2025 | 349.95 | 353.65 | 339.05 | 343.40 | 343.40 | -1.02% | 654,121 |
| Oct 23, 2025 | 348.95 | 355.10 | 345.00 | 346.95 | 346.95 | 1.77% | 824,833 |
| Oct 21, 2025 | 338.00 | 348.90 | 337.35 | 340.90 | 340.90 | 0.47% | 123,002 |
| Oct 20, 2025 | 339.95 | 340.50 | 332.20 | 339.30 | 339.30 | 0.50% | 321,672 |
| Oct 17, 2025 | 342.00 | 342.90 | 331.00 | 337.60 | 337.60 | -1.03% | 576,965 |
| Oct 16, 2025 | 339.65 | 343.60 | 338.25 | 341.10 | 341.10 | 1.34% | 223,920 |
| Oct 15, 2025 | 342.40 | 343.35 | 335.00 | 336.60 | 336.60 | -0.93% | 555,093 |
| Oct 14, 2025 | 347.25 | 353.60 | 338.45 | 339.75 | 339.75 | -2.16% | 415,885 |
| Oct 13, 2025 | 348.00 | 351.70 | 345.20 | 347.25 | 347.25 | -1.84% | 293,819 |