Skip to main content
EPACK Durable Limited (NSE:EPACK)
India flag India · Delayed Price · Currency is INR
286.27
-4.76 (-1.64%)
Apr 29, 2026, 10:00 AM IST

EPACK Durable Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026271.80302.80269.64295.91-9.74%22,116,848
Apr 27, 2026237.80279.33236.01269.64269.6415.83%24,058,830
Apr 24, 2026241.48243.99231.18232.78232.78-3.21%511,430
Apr 23, 2026247.45248.46239.21240.49240.49-2.98%505,484
Apr 22, 2026248.72251.59244.99247.87247.87-0.31%463,992
Apr 21, 2026249.90255.99248.00248.64248.64-497,524
Apr 20, 2026249.50255.00243.50248.63248.630.37%682,005
Apr 17, 2026253.51256.99245.25247.71247.71-2.64%836,324
Apr 16, 2026250.00255.60248.90254.43254.432.93%998,544
Apr 15, 2026245.00250.05239.69247.19247.193.96%1,632,631
Apr 13, 2026234.00242.20230.10237.78237.78-0.44%610,583
Apr 10, 2026244.00244.00238.00238.83238.83-0.75%746,516
Apr 9, 2026239.00243.50235.60240.64240.640.45%497,160
Apr 8, 2026230.00242.80228.18239.57239.578.48%1,221,840
Apr 7, 2026218.90222.91217.42220.84220.84-0.61%461,967
Apr 6, 2026216.95223.96211.12222.20222.202.94%800,125
Apr 2, 2026210.84217.90207.43215.85215.85-0.76%576,482
Apr 1, 2026205.27218.99205.27217.51217.519.91%999,506
Mar 30, 2026210.01211.00196.15197.90197.90-6.73%1,073,652
Mar 27, 2026225.00225.00209.75212.17212.17-5.53%1,292,518
Mar 25, 2026222.50233.44222.50224.60224.601.64%1,096,512
Mar 24, 2026228.80228.80219.80220.98220.98-0.73%785,246
Mar 23, 2026232.68232.68220.25222.60222.60-5.16%780,643
Mar 20, 2026234.50242.94232.35234.70234.700.95%775,105
Mar 19, 2026239.72242.85231.20232.50232.50-5.37%576,398
Mar 18, 2026244.40250.33243.82245.70245.701.27%424,491
Mar 17, 2026242.29245.89239.91242.61242.610.93%520,515
Mar 16, 2026255.00255.00238.00240.37240.37-5.34%644,065
Mar 13, 2026268.00270.36250.00253.92253.92-4.86%1,030,375
Mar 12, 2026267.00281.49259.00266.90266.900.58%2,916,284
Mar 11, 2026251.00269.77250.00265.37265.376.15%1,634,662
Mar 10, 2026239.80252.94234.90250.00250.006.62%587,802
Mar 9, 2026236.59236.59228.00234.47234.47-1.55%430,313
Mar 6, 2026240.60243.95237.50238.16238.16-1.11%237,490
Mar 5, 2026240.00243.46234.00240.84240.841.51%317,737
Mar 4, 2026236.00239.80232.05237.25237.25-1.24%401,721
Mar 2, 2026240.00245.80236.05240.23240.23-3.13%396,110
Feb 27, 2026252.06254.40247.14247.99247.99-1.29%284,380
Feb 26, 2026249.99257.66249.22251.22251.220.94%354,065
Feb 25, 2026253.01255.17248.00248.89248.89-1.10%289,990
Feb 24, 2026246.90261.99246.73251.65251.652.02%1,275,489
Feb 23, 2026252.70254.00242.42246.66246.66-2.01%398,505
Feb 20, 2026252.50253.89249.00251.73251.730.34%203,014
Feb 19, 2026260.00262.51250.00250.87250.87-3.36%264,748
Feb 18, 2026259.80268.31258.32259.58259.580.44%464,826
Feb 17, 2026255.96261.90252.23258.43258.430.90%313,307
Feb 16, 2026250.80257.99246.36256.13256.132.43%540,964
Feb 13, 2026254.90255.64248.40250.06250.06-2.26%360,542
Feb 12, 2026267.25267.25254.10255.83255.83-3.61%631,207
Feb 11, 2026266.00273.91261.95265.42265.420.28%744,934
Feb 10, 2026259.00269.52258.00264.69264.691.88%563,537
Feb 9, 2026248.49262.00246.39259.80259.806.76%652,640
Feb 6, 2026245.00246.00238.14243.36243.36-0.87%403,691
Feb 5, 2026251.10251.60243.32245.50245.50-2.23%273,054
Feb 4, 2026234.50252.90232.64251.10251.107.19%878,805
Feb 3, 2026245.00246.00233.00234.26234.263.16%508,692
Feb 2, 2026233.01235.00222.82227.09227.09-2.37%722,809
Feb 1, 2026228.59238.04225.50232.60232.602.78%599,146
Jan 30, 2026220.10231.90218.20226.30226.302.38%559,802
Jan 29, 2026228.60229.00216.50221.05221.05-1.73%786,841
Jan 28, 2026228.15234.10221.00224.95224.95-1.14%888,283
Jan 27, 2026236.50237.60225.45227.55227.55-3.66%1,205,166
Jan 23, 2026239.75241.00231.00236.20236.20-0.92%724,725
Jan 22, 2026259.20259.20236.80238.40238.40-4.81%903,178
Jan 21, 2026264.80270.00248.95250.45250.45-4.15%1,333,545
Jan 20, 2026262.45265.60257.05261.30261.30-0.44%570,042
Jan 19, 2026268.35272.70260.25262.45262.45-2.09%308,403
Jan 16, 2026273.00273.30265.50268.05268.05-0.76%268,090
Jan 14, 2026270.80271.75267.00270.10270.10-0.75%231,908
Jan 13, 2026270.80273.00267.80272.15272.150.52%317,699
Jan 12, 2026267.95272.90260.10270.75270.750.89%430,608
Jan 9, 2026270.00271.95265.00268.35268.35-0.46%504,156
Jan 8, 2026282.55282.90268.05269.60269.60-4.58%569,775
Jan 7, 2026285.45285.50280.00282.55282.55-1.15%365,012
Jan 6, 2026287.50291.90283.20285.85285.85-0.37%701,660
Jan 5, 2026282.00297.00275.70286.90286.902.06%1,968,683
Jan 2, 2026279.45282.15277.00281.10281.100.59%372,376
Jan 1, 2026284.15284.15278.05279.45279.45-0.99%217,202
Dec 31, 2025278.00283.60276.05282.25282.251.69%533,821
Dec 30, 2025276.75278.90272.15277.55277.550.76%449,526
Dec 29, 2025282.95283.00272.15275.45275.45-2.65%654,420
Dec 26, 2025276.00285.00271.70282.95282.952.87%899,754
Dec 24, 2025280.70287.00274.00275.05275.05-0.95%1,229,832
Dec 23, 2025283.20285.70276.10277.70277.70-1.26%1,050,486
Dec 22, 2025288.00292.50278.85281.25281.25-2.34%2,108,151
Dec 19, 2025301.00302.75282.60288.00288.00-4.05%3,321,663
Dec 18, 2025295.75313.60292.00300.15300.15-0.84%15,195,220
Dec 17, 2025298.75329.70290.35302.70302.700.63%56,148,740
Dec 16, 2025259.65305.00256.00300.80300.8015.87%35,215,550
Dec 15, 2025256.20263.25252.70259.60259.601.60%532,547
Dec 12, 2025253.50260.00252.60255.50255.501.59%397,384
Dec 11, 2025256.50257.55250.25251.50251.50-1.78%316,086
Dec 10, 2025261.30262.95254.55256.05256.05-1.35%271,471
Dec 9, 2025252.10263.50245.65259.55259.552.02%501,904
Dec 8, 2025258.00259.25250.20254.40254.40-1.59%579,041
Dec 5, 2025260.50262.85255.15258.50258.50-1.09%387,357
Dec 4, 2025273.00273.00260.00261.35261.35-4.30%369,161
Dec 3, 2025269.40274.00263.50273.10273.101.71%410,651
Dec 2, 2025265.00270.00261.00268.50268.501.47%402,068
Dec 1, 2025273.00273.65263.80264.60264.60-2.38%566,232