Skip to main content
EPack Prefab Technologies Limited (NSE:EPACKPEB)
India flag India · Delayed Price · Currency is INR
200.26
-1.97 (-0.97%)
At close: Apr 28, 2026

EPack Prefab Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026204.75211.50199.00200.26200.26-0.97%1,140,414
Apr 27, 2026185.05208.73185.05202.23202.2310.33%2,199,785
Apr 24, 2026188.00192.73182.11183.29183.29-3.08%453,501
Apr 23, 2026191.00194.37188.00189.11189.11-1.39%307,266
Apr 22, 2026196.00199.50191.00191.77191.77-1.15%651,446
Apr 21, 2026195.00199.40192.42194.01194.010.47%284,148
Apr 20, 2026190.00200.43185.41193.10193.100.40%692,827
Apr 17, 2026191.93193.31188.50192.34192.342.13%486,681
Apr 16, 2026197.00198.90184.00188.32188.32-0.57%783,973
Apr 15, 2026178.00190.75175.00189.40189.409.67%1,145,583
Apr 13, 2026172.90174.80166.15172.70172.70-2.58%387,340
Apr 10, 2026180.00183.00167.41177.28177.280.21%613,371
Apr 9, 2026176.45181.00172.10176.91176.911.17%716,178
Apr 8, 2026165.00179.96161.11174.87174.8712.30%1,870,943
Apr 7, 2026153.00158.30150.00155.71155.711.91%474,309
Apr 6, 2026146.00152.83143.00152.79152.794.97%549,234
Apr 2, 2026135.54145.70133.10145.56145.564.89%535,018
Apr 1, 2026138.50138.77135.44138.77138.774.99%191,263
Mar 30, 2026136.56137.84132.17132.17132.17-5.00%397,359
Mar 27, 2026145.01145.70139.12139.12139.12-5.00%450,761
Mar 25, 2026146.00152.76145.00146.44146.440.65%707,248
Mar 24, 2026143.00147.77142.00145.50145.502.83%815,470
Mar 23, 2026144.61146.43141.24141.50141.50-4.82%454,005
Mar 20, 2026152.25156.52147.00148.67148.67-2.20%722,832
Mar 19, 2026156.00164.83152.02152.02152.02-5.00%630,369
Mar 18, 2026153.00160.02153.00160.02160.025.00%251,360
Mar 17, 2026159.90159.90151.31152.40152.40-3.20%429,537
Mar 16, 2026150.57161.35150.57157.44157.440.90%589,285
Mar 13, 2026160.32163.74154.91156.04156.04-3.54%352,139
Mar 12, 2026159.00163.79155.30161.76161.761.08%287,326
Mar 11, 2026164.90167.37159.00160.03160.03-1.31%363,486
Mar 10, 2026157.00162.15156.05162.15162.155.00%704,830
Mar 9, 2026159.98159.99153.28154.43154.43-4.28%390,837
Mar 6, 2026163.00167.96159.88161.34161.34-2.65%312,712
Mar 5, 2026173.50173.50163.74165.73165.73-1.27%269,253
Mar 4, 2026166.20172.38165.72167.87167.87-2.75%341,366
Mar 2, 2026170.25175.97170.25172.62172.62-3.68%385,717
Feb 27, 2026180.15182.28178.60179.21179.21-0.52%171,382
Feb 26, 2026181.99186.89179.00180.15180.15-0.61%243,283
Feb 25, 2026188.95188.95179.53181.25181.250.32%254,451
Feb 24, 2026185.00185.00177.08180.68180.68-2.89%429,689
Feb 23, 2026188.10193.05183.80186.05186.05-1.21%598,511
Feb 20, 2026183.72192.88181.50188.33188.332.52%464,967
Feb 19, 2026191.00193.39182.00183.70183.70-4.10%302,309
Feb 18, 2026196.99196.99188.29191.56191.560.65%665,962
Feb 17, 2026181.27190.33180.15190.33190.335.00%359,703
Feb 16, 2026187.60187.60179.00181.27181.27-3.46%631,699
Feb 13, 2026190.56190.88182.37187.77187.77-1.79%351,549
Feb 12, 2026196.19200.00189.60191.20191.20-2.45%404,865
Feb 11, 2026205.90206.08194.80196.01196.01-4.05%388,343
Feb 10, 2026212.80212.80202.01204.28204.28-2.39%309,152
Feb 9, 2026212.50213.98206.55209.28209.28-0.32%301,402
Feb 6, 2026209.50214.50202.77209.95209.950.48%304,888
Feb 5, 2026210.90218.23204.10208.95208.95-0.19%739,980
Feb 4, 2026199.00209.95197.44209.34209.344.69%657,501
Feb 3, 2026199.00199.96195.26199.96199.965.00%379,064
Feb 2, 2026197.00197.00187.15190.44190.44-3.33%288,462
Feb 1, 2026207.79207.79196.32197.00197.00-4.67%449,352
Jan 30, 2026196.65206.75192.25206.65206.654.93%635,634
Jan 29, 2026197.00199.65187.55196.95196.953.58%1,348,527
Jan 28, 2026182.90190.15178.85190.15190.155.00%998,466
Jan 27, 2026184.10187.40174.90181.10181.10-1.63%1,794,103
Jan 23, 2026196.60204.25184.10184.10184.10-10.00%2,941,375
Jan 22, 2026211.50217.85204.50204.55204.55-9.97%3,100,062
Jan 21, 2026234.15243.50223.10227.20227.20-2.91%923,588
Jan 20, 2026247.00248.45230.00234.00234.00-5.21%866,100
Jan 19, 2026256.00256.00244.80246.85246.85-3.80%675,704
Jan 16, 2026253.90263.10248.70256.60256.603.78%1,134,086
Jan 14, 2026249.00254.40244.55247.25247.25-0.96%464,238
Jan 13, 2026250.80255.40244.95249.65249.65-0.46%475,525
Jan 12, 2026256.00256.75243.80250.80250.80-0.44%841,175
Jan 9, 2026262.05262.35249.35251.90251.90-4.22%1,220,621
Jan 8, 2026268.95269.00261.30263.00263.00-2.28%333,939
Jan 7, 2026271.90271.90265.00269.15269.15-0.63%432,021
Jan 6, 2026275.90277.00268.00270.85270.85-1.38%740,124
Jan 5, 2026262.00276.00258.00274.65274.655.27%1,556,175
Jan 2, 2026269.40269.60257.00260.90260.90-2.81%1,006,181
Jan 1, 2026275.00275.35267.50268.45268.45-2.08%426,852
Dec 31, 2025275.00276.00266.05274.15274.152.24%775,867
Dec 30, 2025279.50282.95265.30268.15268.15-2.33%1,698,263
Dec 29, 2025292.00293.90267.00274.55274.55-6.87%1,603,490
Dec 26, 2025301.00305.00292.50294.80294.80-2.46%571,652
Dec 24, 2025310.80310.80300.60302.25302.25-2.94%694,920
Dec 23, 2025297.25316.00292.20311.40311.405.01%1,545,827
Dec 22, 2025292.00305.00290.15296.55296.552.44%1,236,716
Dec 19, 2025290.50292.00283.00289.50289.50-0.34%710,678
Dec 18, 2025284.35295.00281.00290.50290.501.72%859,756
Dec 17, 2025289.70293.90284.30285.60285.60-1.84%923,968
Dec 16, 2025290.00297.90288.30290.95290.950.19%881,350
Dec 15, 2025295.50298.95287.00290.40290.40-1.93%819,593
Dec 12, 2025287.80299.45287.15296.10296.103.28%705,777
Dec 11, 2025292.80294.40284.00286.70286.70-1.98%909,709
Dec 10, 2025302.20302.65289.50292.50292.50-2.90%1,239,061
Dec 9, 2025294.00311.00287.60301.25301.252.48%2,471,293
Dec 8, 2025304.25314.90285.60293.95293.95-3.39%2,516,552
Dec 5, 2025316.30316.30302.85304.25304.25-3.70%1,148,752
Dec 4, 2025322.70324.55311.00315.95315.95-2.20%1,356,972
Dec 3, 2025325.50328.00318.50323.05323.050.02%1,159,048
Dec 2, 2025316.15326.00315.05323.00323.001.73%880,790
Dec 1, 2025325.00332.00310.85317.50317.50-1.44%2,088,866