Skip to main content
Escorts Kubota Limited (NSE:ESCORTS)
India flag India · Delayed Price · Currency is INR
3,312.00
+49.50 (1.52%)
Apr 28, 2026, 3:30 PM IST

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,260.103,314.903,256.203,308.603,308.601.41%130,887
Apr 27, 20263,250.003,302.703,240.103,262.503,262.500.97%57,089
Apr 24, 20263,309.003,349.003,214.003,231.303,231.30-2.35%100,805
Apr 23, 20263,320.003,373.803,275.103,309.003,309.00-0.89%77,491
Apr 22, 20263,360.003,377.903,315.403,338.603,338.60-0.63%71,741
Apr 21, 20263,315.003,369.703,292.203,359.903,359.901.32%107,390
Apr 20, 20263,296.003,329.003,237.803,316.003,316.000.64%89,478
Apr 17, 20263,282.203,310.803,262.103,295.003,295.000.39%84,860
Apr 16, 20263,268.003,306.203,242.103,282.203,282.201.59%111,082
Apr 15, 20263,239.003,240.003,177.003,230.803,230.803.08%82,520
Apr 13, 20263,140.003,172.403,085.903,134.403,134.40-1.90%50,767
Apr 10, 20263,165.003,218.703,150.003,195.003,195.002.17%109,121
Apr 9, 20263,074.003,167.003,069.003,127.203,127.202.21%180,708
Apr 8, 20263,040.003,074.002,977.503,059.503,059.505.14%170,276
Apr 7, 20262,885.002,922.002,853.802,909.802,909.800.57%82,119
Apr 6, 20262,842.102,912.402,781.402,893.302,893.301.74%152,950
Apr 2, 20262,810.002,852.002,710.102,843.902,843.900.59%160,894
Apr 1, 20262,800.002,851.502,800.002,827.202,827.203.17%98,176
Mar 30, 20262,820.002,839.802,730.002,740.302,740.30-3.59%173,127
Mar 27, 20262,947.002,947.002,835.002,842.402,842.40-4.21%159,705
Mar 25, 20262,939.902,983.002,920.402,967.402,967.402.33%226,246
Mar 24, 20262,949.002,960.002,871.802,899.802,899.800.98%207,114
Mar 23, 20263,023.003,032.202,835.002,871.602,871.60-6.14%172,724
Mar 20, 20262,930.503,115.002,930.503,059.403,059.405.96%830,222
Mar 19, 20263,060.003,060.002,868.002,887.202,887.20-6.59%225,930
Mar 18, 20263,054.903,111.003,048.003,090.803,090.801.24%78,481
Mar 17, 20263,082.103,092.003,030.203,052.803,052.80-0.24%75,990
Mar 16, 20263,120.603,138.003,040.003,060.003,060.00-1.94%71,246
Mar 13, 20263,215.003,229.803,081.703,120.603,120.60-3.38%149,932
Mar 12, 20263,400.003,400.003,220.503,229.803,229.80-4.91%154,477
Mar 11, 20263,370.003,414.003,335.103,396.603,396.602.04%87,330
Mar 10, 20263,300.003,370.003,276.703,328.803,328.803.91%155,573
Mar 9, 20263,249.903,249.903,160.003,203.403,203.40-2.68%37,999
Mar 6, 20263,330.303,373.003,271.003,291.603,291.60-1.25%37,125
Mar 5, 20263,268.903,350.903,243.003,333.303,333.302.05%69,014
Mar 4, 20263,362.203,362.203,231.103,266.403,266.40-3.86%59,492
Mar 2, 20263,410.103,500.003,370.903,397.403,397.40-3.44%69,860
Feb 27, 20263,590.003,596.903,505.103,518.603,518.60-2.25%54,853
Feb 26, 20263,600.103,646.703,564.503,599.503,599.50-0.09%69,575
Feb 25, 20263,590.003,650.003,544.703,602.803,602.801.05%84,096
Feb 24, 20263,483.903,590.303,476.103,565.403,565.402.34%135,907
Feb 23, 20263,445.003,559.003,440.103,483.903,483.901.93%152,786
Feb 20, 20263,470.003,487.903,400.003,417.803,417.80-1.23%72,696
Feb 19, 20263,555.003,568.003,450.203,460.503,460.50-2.44%81,475
Feb 18, 20263,533.003,559.503,506.003,547.203,547.201.20%99,711
Feb 17, 20263,521.003,533.003,411.003,505.203,505.20-0.45%168,495
Feb 16, 20263,586.603,605.003,505.803,521.003,521.00-1.83%85,081
Feb 13, 20263,630.003,692.603,577.903,586.603,568.60-1.35%173,264
Feb 12, 20263,695.303,697.003,590.003,635.803,617.55-1.60%158,033
Feb 11, 20263,809.003,809.003,675.003,695.003,676.46-3.36%229,437
Feb 10, 20263,797.003,872.303,753.103,823.603,804.411.22%337,295
Feb 9, 20263,794.003,857.003,745.403,777.603,758.640.37%95,553
Feb 6, 20263,702.503,778.003,680.003,763.703,744.811.34%91,708
Feb 5, 20263,599.803,725.003,571.803,714.103,695.463.18%168,164
Feb 4, 20263,585.003,640.503,563.503,599.803,581.73-0.03%306,622
Feb 3, 20263,610.003,639.003,535.003,600.803,582.732.84%421,228
Feb 2, 20263,497.803,511.003,393.103,501.303,483.730.35%88,940
Feb 1, 20263,401.103,501.003,401.103,489.203,471.693.21%102,779
Jan 30, 20263,284.103,386.903,270.103,380.803,363.832.69%142,539
Jan 29, 20263,490.003,498.003,280.103,292.303,275.78-5.46%162,257
Jan 28, 20263,547.403,547.403,398.403,482.603,465.120.40%68,672
Jan 27, 20263,500.403,576.003,404.203,468.803,451.39-0.90%63,207
Jan 23, 20263,553.303,699.003,471.503,500.403,482.83-1.49%111,960
Jan 22, 20263,645.003,645.003,540.003,553.303,535.47-0.62%61,901
Jan 21, 20263,470.003,590.003,467.003,575.403,557.461.97%120,561
Jan 20, 20263,573.003,574.303,467.703,506.203,488.60-1.87%178,166
Jan 19, 20263,669.903,670.003,562.003,573.003,555.07-2.87%81,020
Jan 16, 20263,714.903,744.503,658.003,678.403,659.94-0.31%105,729
Jan 14, 20263,713.003,720.103,655.003,690.003,671.48-0.88%64,350
Jan 13, 20263,783.003,783.003,700.003,722.603,703.92-0.77%51,332
Jan 12, 20263,818.403,818.403,711.003,751.403,732.57-1.75%57,030
Jan 9, 20263,870.003,880.403,801.003,818.403,799.24-1.64%33,444
Jan 8, 20263,890.003,954.003,857.103,882.103,862.62-0.21%70,631
Jan 7, 20263,935.003,939.503,828.103,890.103,870.58-1.48%68,517
Jan 6, 20263,987.803,987.803,924.203,948.603,928.78-0.34%63,715
Jan 5, 20263,877.003,975.503,847.003,962.103,942.222.99%160,073
Jan 2, 20263,830.003,882.903,816.903,847.103,827.790.69%120,934
Jan 1, 20263,721.003,850.003,721.003,820.603,801.432.71%231,329
Dec 31, 20253,735.003,749.003,696.403,719.803,701.130.25%51,975
Dec 30, 20253,723.003,744.403,685.003,710.403,691.78-0.31%31,293
Dec 29, 20253,690.003,735.003,660.003,722.003,703.320.65%52,898
Dec 26, 20253,728.403,750.003,686.603,698.103,679.54-0.82%26,015
Dec 24, 20253,740.203,764.003,713.503,728.503,709.79-0.49%66,449
Dec 23, 20253,639.003,779.003,637.003,747.003,728.203.35%185,367
Dec 22, 20253,630.003,653.903,542.103,625.503,607.300.27%184,323
Dec 19, 20253,667.903,685.403,590.103,615.803,597.65-0.62%125,821
Dec 18, 20253,648.903,666.903,581.103,638.403,620.14-0.12%75,699
Dec 17, 20253,678.203,750.003,625.103,642.903,624.62-0.96%40,589
Dec 16, 20253,701.003,718.503,665.003,678.203,659.74-1.10%38,860
Dec 15, 20253,655.003,726.003,645.003,719.103,700.441.62%35,605
Dec 12, 20253,703.003,728.503,650.003,659.703,641.33-0.42%38,676
Dec 11, 20253,665.003,689.003,624.003,675.303,656.850.77%29,721
Dec 10, 20253,700.903,708.003,631.203,647.303,629.00-0.75%27,337
Dec 9, 20253,670.003,694.303,584.203,674.803,656.36-0.04%66,430
Dec 8, 20253,710.903,740.003,650.003,676.203,657.75-0.94%54,172
Dec 5, 20253,733.803,783.403,693.603,710.903,692.28-0.61%40,125
Dec 4, 20253,771.003,792.603,714.103,733.803,715.06-1.74%52,201
Dec 3, 20253,761.003,811.003,725.003,800.003,780.931.14%70,993
Dec 2, 20253,815.403,830.003,741.603,757.203,738.34-2.26%70,041
Dec 1, 20253,840.003,907.103,830.403,844.203,824.910.70%138,120