Euro Panel Products Limited (NSE:EUROBOND)
India
· Delayed Price · Currency is INR 162.00
+5.00 (3.18%)
Mar 10, 2026, 9:40 AM IST
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 170.75 | 170.75 | 153.00 | 157.00 | 157.00 | -2.64% | 1,850 |
| Mar 6, 2026 | 156.10 | 166.50 | 156.10 | 161.26 | 161.26 | -3.29% | 2,418 |
| Mar 5, 2026 | 165.00 | 168.84 | 163.62 | 166.74 | 166.74 | 1.17% | 434 |
| Mar 4, 2026 | 177.00 | 177.00 | 162.10 | 164.81 | 164.81 | 2.07% | 1,951 |
| Mar 2, 2026 | 164.00 | 168.50 | 160.00 | 161.46 | 161.46 | -2.19% | 3,298 |
| Feb 27, 2026 | 169.89 | 172.61 | 164.00 | 165.08 | 165.08 | -1.61% | 2,506 |
| Feb 26, 2026 | 171.51 | 171.51 | 164.70 | 167.78 | 167.78 | -0.35% | 3,457 |
| Feb 25, 2026 | 174.00 | 174.00 | 167.01 | 168.37 | 168.37 | -0.10% | 3,705 |
| Feb 24, 2026 | 173.71 | 173.95 | 167.04 | 168.54 | 168.54 | -1.08% | 18,486 |
| Feb 23, 2026 | 174.00 | 184.24 | 169.99 | 170.38 | 170.38 | 0.05% | 3,378 |
| Feb 20, 2026 | 179.80 | 179.80 | 170.00 | 170.29 | 170.29 | 0.64% | 13,237 |
| Feb 19, 2026 | 176.38 | 179.90 | 167.50 | 169.21 | 169.21 | -3.58% | 4,067 |
| Feb 18, 2026 | 178.10 | 179.90 | 172.10 | 175.50 | 175.50 | -2.49% | 2,601 |
| Feb 17, 2026 | 180.00 | 181.99 | 177.80 | 179.99 | 179.99 | 1.24% | 1,177 |
| Feb 16, 2026 | 180.00 | 181.00 | 176.06 | 177.79 | 177.79 | -1.05% | 4,577 |
| Feb 13, 2026 | 180.99 | 184.70 | 172.00 | 179.67 | 179.67 | -2.62% | 9,363 |
| Feb 12, 2026 | 177.69 | 185.00 | 177.69 | 184.50 | 184.50 | 1.16% | 5,804 |
| Feb 11, 2026 | 184.50 | 184.50 | 177.84 | 182.39 | 182.39 | 1.58% | 4,769 |
| Feb 10, 2026 | 185.81 | 186.60 | 177.45 | 179.55 | 179.55 | -0.42% | 4,163 |
| Feb 9, 2026 | 177.00 | 191.90 | 173.60 | 180.31 | 180.31 | 1.42% | 10,642 |
| Feb 6, 2026 | 178.21 | 182.00 | 176.00 | 177.79 | 177.79 | -0.73% | 4,728 |
| Feb 5, 2026 | 175.99 | 183.75 | 174.49 | 179.10 | 179.10 | -0.38% | 4,585 |
| Feb 4, 2026 | 186.50 | 186.50 | 175.29 | 179.78 | 179.78 | -0.53% | 5,838 |
| Feb 3, 2026 | 182.00 | 183.58 | 175.03 | 180.74 | 180.74 | 1.15% | 5,947 |
| Feb 2, 2026 | 170.60 | 179.35 | 169.98 | 178.68 | 178.68 | 4.74% | 4,960 |
| Feb 1, 2026 | 185.00 | 185.00 | 169.99 | 170.60 | 170.60 | -2.76% | 5,735 |
| Jan 30, 2026 | 175.01 | 178.09 | 172.01 | 175.44 | 175.44 | -0.07% | 3,160 |
| Jan 29, 2026 | 173.21 | 178.50 | 170.25 | 175.56 | 175.56 | 0.34% | 11,268 |
| Jan 28, 2026 | 180.00 | 180.00 | 173.00 | 174.97 | 174.97 | -1.11% | 2,175 |
| Jan 27, 2026 | 179.50 | 179.50 | 174.00 | 176.94 | 176.94 | 2.97% | 5,118 |
| Jan 23, 2026 | 185.00 | 185.00 | 169.00 | 171.83 | 171.83 | -1.25% | 10,492 |
| Jan 22, 2026 | 172.01 | 177.00 | 167.51 | 174.01 | 174.01 | 2.08% | 12,657 |
| Jan 21, 2026 | 173.62 | 176.77 | 170.00 | 170.46 | 170.46 | -0.43% | 9,312 |
| Jan 20, 2026 | 180.00 | 180.00 | 170.00 | 171.19 | 171.19 | -2.42% | 4,351 |
| Jan 19, 2026 | 177.62 | 180.49 | 175.21 | 175.44 | 175.44 | -1.59% | 3,849 |
| Jan 16, 2026 | 181.99 | 181.99 | 177.12 | 178.27 | 178.27 | -1.63% | 2,736 |
| Jan 14, 2026 | 192.99 | 192.99 | 175.02 | 181.23 | 181.23 | 2.15% | 10,974 |
| Jan 13, 2026 | 187.80 | 187.80 | 172.50 | 177.41 | 177.41 | 1.10% | 14,321 |
| Jan 12, 2026 | 171.20 | 178.00 | 168.87 | 175.48 | 175.48 | 0.94% | 10,727 |
| Jan 9, 2026 | 173.11 | 177.50 | 168.50 | 173.84 | 173.84 | -1.78% | 6,117 |
| Jan 8, 2026 | 174.26 | 178.00 | 174.14 | 176.99 | 176.99 | 0.27% | 8,890 |
| Jan 7, 2026 | 174.01 | 179.00 | 171.00 | 176.52 | 176.52 | 3.16% | 12,121 |
| Jan 6, 2026 | 184.00 | 184.00 | 165.25 | 171.12 | 171.12 | -1.99% | 14,927 |
| Jan 5, 2026 | 180.00 | 180.00 | 174.00 | 174.59 | 174.59 | -0.57% | 2,331 |
| Jan 2, 2026 | 180.00 | 180.00 | 174.80 | 175.59 | 175.59 | 0.22% | 3,283 |
| Jan 1, 2026 | 177.37 | 178.78 | 174.01 | 175.20 | 175.20 | -0.80% | 4,521 |
| Dec 31, 2025 | 176.55 | 181.50 | 174.92 | 176.62 | 176.62 | 0.40% | 5,915 |
| Dec 30, 2025 | 177.45 | 178.02 | 174.70 | 175.92 | 175.92 | -0.23% | 5,999 |
| Dec 29, 2025 | 181.62 | 182.74 | 175.25 | 176.33 | 176.33 | -2.40% | 11,431 |
| Dec 26, 2025 | 180.00 | 191.45 | 178.30 | 180.67 | 180.67 | 0.76% | 9,486 |
| Dec 24, 2025 | 184.04 | 185.40 | 176.69 | 179.30 | 179.30 | 0.45% | 8,961 |
| Dec 23, 2025 | 203.50 | 203.50 | 177.30 | 178.49 | 178.49 | -1.80% | 8,479 |
| Dec 22, 2025 | 180.55 | 185.00 | 170.70 | 181.76 | 181.76 | -0.21% | 9,495 |
| Dec 19, 2025 | 183.38 | 187.56 | 179.50 | 182.14 | 182.14 | 0.89% | 3,805 |
| Dec 18, 2025 | 182.12 | 182.59 | 180.00 | 180.54 | 180.54 | 0.16% | 3,922 |
| Dec 17, 2025 | 184.53 | 184.54 | 177.25 | 180.26 | 180.26 | -2.33% | 8,012 |
| Dec 16, 2025 | 187.44 | 187.44 | 182.00 | 184.56 | 184.56 | -0.46% | 1,364 |
| Dec 15, 2025 | 183.34 | 187.46 | 180.00 | 185.42 | 185.42 | 2.56% | 3,148 |
| Dec 12, 2025 | 184.97 | 184.97 | 180.02 | 180.79 | 180.79 | -0.44% | 5,276 |
| Dec 11, 2025 | 187.22 | 187.22 | 179.50 | 181.59 | 181.59 | -0.15% | 5,928 |
| Dec 10, 2025 | 183.78 | 183.78 | 180.11 | 181.87 | 181.87 | -0.16% | 4,412 |
| Dec 9, 2025 | 180.00 | 182.99 | 177.54 | 182.16 | 182.16 | -0.15% | 10,305 |
| Dec 8, 2025 | 188.72 | 188.72 | 181.00 | 182.43 | 182.43 | -2.12% | 9,294 |
| Dec 5, 2025 | 183.14 | 187.50 | 180.10 | 186.39 | 186.39 | 2.77% | 5,731 |
| Dec 4, 2025 | 181.00 | 184.20 | 180.23 | 181.36 | 181.36 | -0.48% | 4,008 |
| Dec 3, 2025 | 186.85 | 186.85 | 178.50 | 182.23 | 182.23 | -0.34% | 9,787 |
| Dec 2, 2025 | 182.00 | 183.50 | 179.50 | 182.85 | 182.85 | 1.78% | 5,524 |
| Dec 1, 2025 | 175.20 | 184.86 | 175.20 | 179.66 | 179.66 | 4.08% | 13,477 |
| Nov 28, 2025 | 187.01 | 192.28 | 168.90 | 172.61 | 172.61 | -6.48% | 49,519 |
| Nov 27, 2025 | 179.50 | 191.00 | 179.50 | 184.58 | 184.58 | 2.64% | 91,377 |
| Nov 26, 2025 | 180.63 | 181.83 | 177.05 | 179.84 | 179.84 | 0.64% | 23,040 |
| Nov 25, 2025 | 183.01 | 184.00 | 177.01 | 178.70 | 178.70 | -0.70% | 25,897 |
| Nov 24, 2025 | 200.40 | 203.02 | 177.00 | 179.96 | 179.96 | -8.83% | 25,447 |
| Nov 21, 2025 | 202.01 | 202.98 | 196.20 | 197.40 | 197.40 | -1.77% | 6,286 |
| Nov 20, 2025 | 208.40 | 212.00 | 199.32 | 200.96 | 200.96 | -0.43% | 14,122 |
| Nov 19, 2025 | 198.77 | 203.00 | 196.02 | 201.82 | 201.82 | 2.43% | 25,199 |
| Nov 18, 2025 | 206.58 | 207.50 | 196.00 | 197.04 | 197.04 | -2.61% | 16,630 |
| Nov 17, 2025 | 203.00 | 207.98 | 201.28 | 202.32 | 202.32 | -0.61% | 5,997 |
| Nov 14, 2025 | 213.48 | 216.07 | 203.00 | 203.57 | 203.57 | -2.47% | 7,852 |
| Nov 13, 2025 | 215.00 | 215.00 | 207.10 | 208.72 | 208.72 | -0.70% | 7,167 |
| Nov 12, 2025 | 218.01 | 221.01 | 207.52 | 210.20 | 210.20 | -3.23% | 12,913 |
| Nov 11, 2025 | 215.01 | 222.50 | 210.05 | 217.22 | 217.22 | 2.01% | 31,736 |
| Nov 10, 2025 | 208.85 | 225.00 | 204.97 | 212.95 | 212.95 | 2.57% | 27,198 |
| Nov 7, 2025 | 213.67 | 213.67 | 205.30 | 207.61 | 207.61 | -0.16% | 3,809 |
| Nov 6, 2025 | 210.00 | 210.00 | 205.22 | 207.94 | 207.94 | 0.19% | 4,460 |
| Nov 4, 2025 | 206.54 | 210.00 | 202.59 | 207.54 | 207.54 | 1.07% | 4,716 |
| Nov 3, 2025 | 206.50 | 207.00 | 200.05 | 205.35 | 205.35 | 1.29% | 10,888 |
| Oct 31, 2025 | 208.01 | 212.50 | 201.25 | 202.73 | 202.73 | -2.06% | 7,271 |
| Oct 30, 2025 | 214.90 | 214.90 | 206.00 | 206.99 | 206.99 | -0.06% | 1,380 |
| Oct 29, 2025 | 212.15 | 212.15 | 206.00 | 207.11 | 207.11 | -0.38% | 3,522 |
| Oct 28, 2025 | 208.41 | 214.00 | 205.51 | 207.90 | 207.90 | -0.15% | 10,173 |
| Oct 27, 2025 | 213.55 | 220.50 | 205.50 | 208.22 | 208.22 | -2.01% | 21,485 |
| Oct 24, 2025 | 216.00 | 217.50 | 210.25 | 212.49 | 212.49 | -0.83% | 11,940 |
| Oct 23, 2025 | 210.01 | 216.25 | 210.01 | 214.27 | 214.27 | 0.24% | 4,386 |
| Oct 21, 2025 | 209.00 | 215.00 | 207.00 | 213.76 | 213.76 | 4.27% | 7,204 |
| Oct 20, 2025 | 202.00 | 209.94 | 202.00 | 205.01 | 205.01 | 3.96% | 17,426 |
| Oct 17, 2025 | 210.00 | 210.00 | 192.50 | 197.21 | 197.21 | -3.73% | 12,341 |
| Oct 16, 2025 | 205.95 | 205.98 | 201.50 | 204.86 | 204.86 | 1.42% | 3,676 |
| Oct 15, 2025 | 214.95 | 214.95 | 200.95 | 202.00 | 202.00 | 0.32% | 9,597 |
| Oct 14, 2025 | 203.59 | 203.59 | 196.99 | 201.36 | 201.36 | 0.58% | 8,506 |