Euro Panel Products Limited (NSE:EUROBOND)
India
· Delayed Price · Currency is INR 170.94
-1.16 (-0.67%)
Apr 29, 2026, 3:29 PM IST
Euro Panel Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 172.31 | 174.01 | 172.30 | 174.01 | - | 1.11% | 141 |
| Apr 28, 2026 | 172.66 | 183.00 | 170.50 | 172.10 | 172.10 | -3.38% | 7,086 |
| Apr 27, 2026 | 171.00 | 184.00 | 170.99 | 178.12 | 178.12 | 4.84% | 11,620 |
| Apr 24, 2026 | 168.45 | 172.88 | 161.04 | 169.90 | 169.90 | 0.78% | 9,573 |
| Apr 23, 2026 | 172.00 | 176.50 | 156.35 | 168.58 | 168.58 | -1.71% | 6,594 |
| Apr 22, 2026 | 172.01 | 172.50 | 170.25 | 171.51 | 171.51 | -0.92% | 3,764 |
| Apr 21, 2026 | 174.51 | 176.50 | 172.20 | 173.10 | 173.10 | -1.38% | 4,034 |
| Apr 20, 2026 | 177.00 | 180.75 | 173.95 | 175.53 | 175.53 | 0.24% | 4,245 |
| Apr 17, 2026 | 172.99 | 179.00 | 171.72 | 175.11 | 175.11 | 1.97% | 5,473 |
| Apr 16, 2026 | 169.05 | 179.99 | 169.05 | 171.72 | 171.72 | -2.39% | 5,810 |
| Apr 15, 2026 | 173.00 | 182.09 | 173.00 | 175.92 | 175.92 | 3.49% | 19,423 |
| Apr 13, 2026 | 169.00 | 176.50 | 168.74 | 169.98 | 169.98 | -0.08% | 8,137 |
| Apr 10, 2026 | 160.05 | 170.75 | 160.05 | 170.11 | 170.11 | 5.05% | 4,948 |
| Apr 9, 2026 | 162.24 | 166.00 | 159.94 | 161.93 | 161.93 | -0.34% | 5,895 |
| Apr 8, 2026 | 165.00 | 165.00 | 160.00 | 162.48 | 162.48 | 5.51% | 6,542 |
| Apr 7, 2026 | 151.01 | 155.00 | 150.95 | 154.00 | 154.00 | 2.33% | 2,427 |
| Apr 6, 2026 | 147.87 | 159.40 | 145.90 | 150.50 | 150.50 | 1.35% | 5,195 |
| Apr 2, 2026 | 144.99 | 150.00 | 140.00 | 148.49 | 148.49 | 3.61% | 3,439 |
| Apr 1, 2026 | 136.10 | 152.99 | 136.10 | 143.31 | 143.31 | 4.85% | 9,355 |
| Mar 30, 2026 | 152.64 | 153.50 | 126.30 | 136.68 | 136.68 | -8.72% | 31,362 |
| Mar 27, 2026 | 154.01 | 156.29 | 145.00 | 149.73 | 149.73 | -0.98% | 20,351 |
| Mar 25, 2026 | 150.01 | 163.79 | 143.73 | 151.21 | 151.21 | 5.22% | 16,646 |
| Mar 24, 2026 | 138.00 | 150.80 | 138.00 | 143.71 | 143.71 | 3.34% | 11,606 |
| Mar 23, 2026 | 146.60 | 153.49 | 138.00 | 139.06 | 139.06 | -5.14% | 161,830 |
| Mar 20, 2026 | 148.00 | 152.00 | 146.02 | 146.60 | 146.60 | -0.73% | 5,373 |
| Mar 19, 2026 | 154.00 | 154.00 | 143.50 | 147.68 | 147.68 | -4.06% | 8,236 |
| Mar 18, 2026 | 146.99 | 154.90 | 145.20 | 153.93 | 153.93 | 5.41% | 6,281 |
| Mar 17, 2026 | 149.92 | 154.95 | 143.00 | 146.03 | 146.03 | -2.59% | 55,467 |
| Mar 16, 2026 | 157.00 | 157.00 | 144.00 | 149.91 | 149.91 | 1.24% | 7,241 |
| Mar 13, 2026 | 157.00 | 157.00 | 144.00 | 148.08 | 148.08 | -5.00% | 12,147 |
| Mar 12, 2026 | 161.79 | 162.00 | 152.50 | 155.88 | 155.88 | -2.79% | 10,179 |
| Mar 11, 2026 | 163.00 | 163.00 | 159.00 | 160.35 | 160.35 | -1.47% | 1,374 |
| Mar 10, 2026 | 163.01 | 165.75 | 156.00 | 162.75 | 162.75 | 3.66% | 6,892 |
| Mar 9, 2026 | 170.75 | 170.75 | 153.00 | 157.00 | 157.00 | -2.64% | 1,850 |
| Mar 6, 2026 | 156.10 | 166.50 | 156.10 | 161.26 | 161.26 | -3.29% | 2,418 |
| Mar 5, 2026 | 165.00 | 168.84 | 163.62 | 166.74 | 166.74 | 1.17% | 434 |
| Mar 4, 2026 | 177.00 | 177.00 | 162.10 | 164.81 | 164.81 | 2.07% | 1,951 |
| Mar 2, 2026 | 164.00 | 168.50 | 160.00 | 161.46 | 161.46 | -2.19% | 3,298 |
| Feb 27, 2026 | 169.89 | 172.61 | 164.00 | 165.08 | 165.08 | -1.61% | 2,506 |
| Feb 26, 2026 | 171.51 | 171.51 | 164.70 | 167.78 | 167.78 | -0.35% | 3,457 |
| Feb 25, 2026 | 174.00 | 174.00 | 167.01 | 168.37 | 168.37 | -0.10% | 3,705 |
| Feb 24, 2026 | 173.71 | 173.95 | 167.04 | 168.54 | 168.54 | -1.08% | 18,486 |
| Feb 23, 2026 | 174.00 | 184.24 | 169.99 | 170.38 | 170.38 | 0.05% | 3,378 |
| Feb 20, 2026 | 179.80 | 179.80 | 170.00 | 170.29 | 170.29 | 0.64% | 13,237 |
| Feb 19, 2026 | 176.38 | 179.90 | 167.50 | 169.21 | 169.21 | -3.58% | 4,067 |
| Feb 18, 2026 | 178.10 | 179.90 | 172.10 | 175.50 | 175.50 | -2.49% | 2,601 |
| Feb 17, 2026 | 180.00 | 181.99 | 177.80 | 179.99 | 179.99 | 1.24% | 1,177 |
| Feb 16, 2026 | 180.00 | 181.00 | 176.06 | 177.79 | 177.79 | -1.05% | 4,577 |
| Feb 13, 2026 | 180.99 | 184.70 | 172.00 | 179.67 | 179.67 | -2.62% | 9,363 |
| Feb 12, 2026 | 177.69 | 185.00 | 177.69 | 184.50 | 184.50 | 1.16% | 5,804 |
| Feb 11, 2026 | 184.50 | 184.50 | 177.84 | 182.39 | 182.39 | 1.58% | 4,769 |
| Feb 10, 2026 | 185.81 | 186.60 | 177.45 | 179.55 | 179.55 | -0.42% | 4,163 |
| Feb 9, 2026 | 177.00 | 191.90 | 173.60 | 180.31 | 180.31 | 1.42% | 10,642 |
| Feb 6, 2026 | 178.21 | 182.00 | 176.00 | 177.79 | 177.79 | -0.73% | 4,728 |
| Feb 5, 2026 | 175.99 | 183.75 | 174.49 | 179.10 | 179.10 | -0.38% | 4,585 |
| Feb 4, 2026 | 186.50 | 186.50 | 175.29 | 179.78 | 179.78 | -0.53% | 5,838 |
| Feb 3, 2026 | 182.00 | 183.58 | 175.03 | 180.74 | 180.74 | 1.15% | 5,947 |
| Feb 2, 2026 | 170.60 | 179.35 | 169.98 | 178.68 | 178.68 | 4.74% | 4,960 |
| Feb 1, 2026 | 185.00 | 185.00 | 169.99 | 170.60 | 170.60 | -2.76% | 5,735 |
| Jan 30, 2026 | 175.01 | 178.09 | 172.01 | 175.44 | 175.44 | -0.07% | 3,160 |
| Jan 29, 2026 | 173.21 | 178.50 | 170.25 | 175.56 | 175.56 | 0.34% | 11,268 |
| Jan 28, 2026 | 180.00 | 180.00 | 173.00 | 174.97 | 174.97 | -1.11% | 2,175 |
| Jan 27, 2026 | 179.50 | 179.50 | 174.00 | 176.94 | 176.94 | 2.97% | 5,118 |
| Jan 23, 2026 | 185.00 | 185.00 | 169.00 | 171.83 | 171.83 | -1.25% | 10,492 |
| Jan 22, 2026 | 172.01 | 177.00 | 167.51 | 174.01 | 174.01 | 2.08% | 12,657 |
| Jan 21, 2026 | 173.62 | 176.77 | 170.00 | 170.46 | 170.46 | -0.43% | 9,312 |
| Jan 20, 2026 | 180.00 | 180.00 | 170.00 | 171.19 | 171.19 | -2.42% | 4,351 |
| Jan 19, 2026 | 177.62 | 180.49 | 175.21 | 175.44 | 175.44 | -1.59% | 3,849 |
| Jan 16, 2026 | 181.99 | 181.99 | 177.12 | 178.27 | 178.27 | -1.63% | 2,736 |
| Jan 14, 2026 | 192.99 | 192.99 | 175.02 | 181.23 | 181.23 | 2.15% | 10,974 |
| Jan 13, 2026 | 187.80 | 187.80 | 172.50 | 177.41 | 177.41 | 1.10% | 14,321 |
| Jan 12, 2026 | 171.20 | 178.00 | 168.87 | 175.48 | 175.48 | 0.94% | 10,727 |
| Jan 9, 2026 | 173.11 | 177.50 | 168.50 | 173.84 | 173.84 | -1.78% | 6,117 |
| Jan 8, 2026 | 174.26 | 178.00 | 174.14 | 176.99 | 176.99 | 0.27% | 8,890 |
| Jan 7, 2026 | 174.01 | 179.00 | 171.00 | 176.52 | 176.52 | 3.16% | 12,121 |
| Jan 6, 2026 | 184.00 | 184.00 | 165.25 | 171.12 | 171.12 | -1.99% | 14,927 |
| Jan 5, 2026 | 180.00 | 180.00 | 174.00 | 174.59 | 174.59 | -0.57% | 2,331 |
| Jan 2, 2026 | 180.00 | 180.00 | 174.80 | 175.59 | 175.59 | 0.22% | 3,283 |
| Jan 1, 2026 | 177.37 | 178.78 | 174.01 | 175.20 | 175.20 | -0.80% | 4,521 |
| Dec 31, 2025 | 176.55 | 181.50 | 174.92 | 176.62 | 176.62 | 0.40% | 5,915 |
| Dec 30, 2025 | 177.45 | 178.02 | 174.70 | 175.92 | 175.92 | -0.23% | 5,999 |
| Dec 29, 2025 | 181.62 | 182.74 | 175.25 | 176.33 | 176.33 | -2.40% | 11,431 |
| Dec 26, 2025 | 180.00 | 191.45 | 178.30 | 180.67 | 180.67 | 0.76% | 9,486 |
| Dec 24, 2025 | 184.04 | 185.40 | 176.69 | 179.30 | 179.30 | 0.45% | 8,961 |
| Dec 23, 2025 | 203.50 | 203.50 | 177.30 | 178.49 | 178.49 | -1.80% | 8,479 |
| Dec 22, 2025 | 180.55 | 185.00 | 170.70 | 181.76 | 181.76 | -0.21% | 9,495 |
| Dec 19, 2025 | 183.38 | 187.56 | 179.50 | 182.14 | 182.14 | 0.89% | 3,805 |
| Dec 18, 2025 | 182.12 | 182.59 | 180.00 | 180.54 | 180.54 | 0.16% | 3,922 |
| Dec 17, 2025 | 184.53 | 184.54 | 177.25 | 180.26 | 180.26 | -2.33% | 8,012 |
| Dec 16, 2025 | 187.44 | 187.44 | 182.00 | 184.56 | 184.56 | -0.46% | 1,364 |
| Dec 15, 2025 | 183.34 | 187.46 | 180.00 | 185.42 | 185.42 | 2.56% | 3,148 |
| Dec 12, 2025 | 184.97 | 184.97 | 180.02 | 180.79 | 180.79 | -0.44% | 5,276 |
| Dec 11, 2025 | 187.22 | 187.22 | 179.50 | 181.59 | 181.59 | -0.15% | 5,928 |
| Dec 10, 2025 | 183.78 | 183.78 | 180.11 | 181.87 | 181.87 | -0.16% | 4,412 |
| Dec 9, 2025 | 180.00 | 182.99 | 177.54 | 182.16 | 182.16 | -0.15% | 10,305 |
| Dec 8, 2025 | 188.72 | 188.72 | 181.00 | 182.43 | 182.43 | -2.12% | 9,294 |
| Dec 5, 2025 | 183.14 | 187.50 | 180.10 | 186.39 | 186.39 | 2.77% | 5,731 |
| Dec 4, 2025 | 181.00 | 184.20 | 180.23 | 181.36 | 181.36 | -0.48% | 4,008 |
| Dec 3, 2025 | 186.85 | 186.85 | 178.50 | 182.23 | 182.23 | -0.34% | 9,787 |
| Dec 2, 2025 | 182.00 | 183.50 | 179.50 | 182.85 | 182.85 | 1.78% | 5,524 |