Skip to main content
Euro Pratik Sales Limited (NSE:EUROPRATIK)
India flag India · Delayed Price · Currency is INR
231.35
-9.35 (-3.88%)
At close: Mar 9, 2026

Euro Pratik Sales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026230.00235.00227.65231.35231.35-3.88%189,068
Mar 6, 2026239.95244.00237.60240.70240.70-0.08%195,672
Mar 5, 2026237.70244.10234.30240.90240.901.35%205,694
Mar 4, 2026240.10245.70234.00237.70237.70-3.39%192,175
Mar 2, 2026236.00253.25236.00246.05246.05-1.65%185,306
Feb 27, 2026254.01256.19245.00250.17250.17-2.82%202,849
Feb 26, 2026254.00260.44254.00257.43257.431.45%187,109
Feb 25, 2026252.00255.00249.10253.76253.761.81%81,067
Feb 24, 2026250.00252.79245.43249.25249.25-0.26%113,065
Feb 23, 2026257.30257.30247.67249.89249.89-3.42%69,349
Feb 20, 2026251.00261.00244.00258.74258.743.82%214,120
Feb 19, 2026250.27260.00246.00249.21249.21-0.42%190,534
Feb 18, 2026242.52256.99242.52250.27250.273.20%233,256
Feb 17, 2026236.00245.00232.43242.52242.523.11%190,152
Feb 16, 2026233.57236.99230.00235.20235.200.70%125,710
Feb 13, 2026234.99239.00224.16233.57233.570.68%393,887
Feb 12, 2026234.57237.00227.00231.99231.99-1.10%279,731
Feb 11, 2026232.93239.00226.51234.57234.571.91%459,284
Feb 10, 2026243.24243.24228.80230.17230.17-4.24%596,608
Feb 9, 2026278.80278.80235.60240.36240.36-14.26%1,069,366
Feb 6, 2026263.35282.65260.90280.32280.325.37%410,548
Feb 5, 2026258.00272.00255.51266.03266.031.57%291,977
Feb 4, 2026241.90270.00239.05261.91261.9110.17%595,540
Feb 3, 2026244.79247.81230.10237.74237.740.23%571,077
Feb 2, 2026240.00252.63233.01237.19237.19-4.06%1,284,273
Feb 1, 2026226.50263.04221.76247.24247.2412.79%4,443,583
Jan 30, 2026233.70268.00205.10219.20219.20-6.20%4,572,109
Jan 29, 2026238.75238.75229.25233.70233.70-1.62%69,370
Jan 28, 2026237.35239.25234.40237.55237.550.57%26,791
Jan 27, 2026241.70244.10230.00236.20236.20-2.28%66,301
Jan 23, 2026254.45254.50239.00241.70241.70-4.54%83,421
Jan 22, 2026244.30276.10241.20253.20253.203.64%292,649
Jan 21, 2026252.85255.10238.05244.30244.30-3.38%95,064
Jan 20, 2026260.00262.05250.10252.85252.85-2.99%89,329
Jan 19, 2026256.85265.00252.60260.65260.651.48%105,639
Jan 16, 2026268.00271.55255.00256.85256.85-4.39%114,480
Jan 14, 2026279.40282.95266.00268.65268.65-3.38%144,985
Jan 13, 2026272.55281.00271.50278.05278.052.02%31,644
Jan 12, 2026288.00288.00265.00272.55272.55-5.50%197,381
Jan 9, 2026302.80302.80283.00288.40288.40-4.28%94,445
Jan 8, 2026310.00314.85298.10301.30301.30-3.24%99,658
Jan 7, 2026312.80316.00309.50311.40311.40-0.45%56,992
Jan 6, 2026311.50317.05306.10312.80312.800.92%66,760
Jan 5, 2026311.85320.00309.00309.95309.95-0.61%53,601
Jan 2, 2026312.00313.30306.05311.85311.850.14%39,516
Jan 1, 2026301.00315.00301.00311.40311.401.07%36,806
Dec 31, 2025310.50318.40307.10308.10308.100.20%73,054
Dec 30, 2025300.70307.90300.70307.50307.502.26%60,217
Dec 29, 2025300.10307.00300.00300.70300.700.10%75,144
Dec 26, 2025291.05305.00291.05300.40300.401.66%68,598
Dec 24, 2025298.00302.20294.10295.50295.50-1.81%86,383
Dec 23, 2025299.90306.05298.60300.95300.950.35%62,726
Dec 22, 2025296.00305.75296.00299.90299.900.96%94,666
Dec 19, 2025301.50303.05295.10297.05297.05-0.69%94,072
Dec 18, 2025293.00311.00293.00299.10299.102.08%388,184
Dec 17, 2025293.00305.55290.15293.00293.000.46%173,602
Dec 16, 2025294.95295.80291.00291.65291.65-0.63%116,841
Dec 15, 2025303.10305.00291.00293.50293.50-2.69%110,910
Dec 12, 2025308.45308.55299.65301.60301.60-0.76%61,217
Dec 11, 2025313.90318.40302.00303.90303.90-2.71%71,933
Dec 10, 2025319.10324.80309.30312.35312.35-2.12%61,551
Dec 9, 2025316.45321.05309.30319.10319.100.98%137,789
Dec 8, 2025342.65344.90313.55316.00316.00-8.96%299,165
Dec 5, 2025348.85354.00342.75347.10347.10-1.49%127,987
Dec 4, 2025342.25357.00342.25352.35352.351.82%126,568
Dec 3, 2025343.00348.00343.00346.05346.050.17%83,326
Dec 2, 2025337.10348.00337.05345.45345.451.45%214,021
Dec 1, 2025344.30352.00336.35340.50340.50-0.12%491,176
Nov 28, 2025353.00358.75338.55340.90340.90-2.93%160,740
Nov 27, 2025364.90374.90346.05351.20351.20-3.56%426,111
Nov 26, 2025362.30366.00358.60364.15364.150.55%117,777
Nov 25, 2025354.00367.80354.00362.15362.152.35%302,427
Nov 24, 2025352.15363.90352.10353.85353.850.48%190,606
Nov 21, 2025361.05362.00347.60352.15352.15-2.47%163,109
Nov 20, 2025355.15365.65354.55361.05361.051.66%222,459
Nov 19, 2025367.30367.30350.25355.15355.15-3.36%394,057
Nov 18, 2025378.90378.90364.00367.50367.50-3.75%350,820
Nov 17, 2025355.00390.00355.00381.80381.808.04%1,795,386
Nov 14, 2025349.05357.00344.00353.40353.402.49%526,176
Nov 13, 2025344.80351.80340.20344.80344.800.63%301,973
Nov 12, 2025335.00346.00334.55342.65342.652.42%409,025
Nov 11, 2025326.50352.00326.50334.55334.552.47%960,893
Nov 10, 2025325.55331.05322.40326.50326.50-0.84%212,328
Nov 7, 2025320.10332.70319.00329.25329.251.48%256,171
Nov 6, 2025315.00327.00305.40324.45324.450.84%644,859
Nov 4, 2025319.15328.90311.10321.75321.750.81%205,075
Nov 3, 2025317.00320.80314.50319.15319.150.40%167,032
Oct 31, 2025323.77324.50313.00317.88317.88-0.95%299,904
Oct 30, 2025306.00330.00303.36320.92320.925.84%1,574,941
Oct 29, 2025300.00304.50298.00303.21303.211.27%360,920
Oct 28, 2025297.97305.70293.72299.40299.400.48%696,232
Oct 27, 2025288.00299.59286.35297.97297.973.80%1,281,938
Oct 24, 2025274.45297.30274.45287.05287.055.11%2,098,064
Oct 23, 2025258.00276.17256.22273.10273.105.96%1,011,431
Oct 21, 2025252.00260.00251.99257.74257.741.23%99,284
Oct 20, 2025264.22269.00252.71254.60254.60-5.76%1,088,518
Oct 17, 2025268.23278.50265.00270.15270.150.97%598,824
Oct 16, 2025263.01271.38261.87267.55267.550.87%385,216
Oct 15, 2025259.12267.59258.00265.23265.232.36%349,028
Oct 14, 2025262.51265.99256.88259.12259.12-1.63%378,721