Skip to main content
Euro Pratik Sales Limited (NSE:EUROPRATIK)
India flag India · Delayed Price · Currency is INR
267.73
-1.69 (-0.63%)
At close: Apr 29, 2026

Euro Pratik Sales Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026269.42270.55264.80267.73267.73-0.63%181,639
Apr 28, 2026268.25275.00261.61269.42269.420.51%190,281
Apr 27, 2026263.50271.70263.50268.04268.040.45%187,012
Apr 24, 2026267.00269.00263.80266.84266.84-0.51%193,443
Apr 23, 2026265.30276.00263.15268.20268.200.58%194,355
Apr 22, 2026259.00268.40255.66266.66266.662.29%201,408
Apr 21, 2026257.65263.64253.30260.69260.691.07%211,112
Apr 20, 2026252.00262.00250.25257.93257.932.13%212,043
Apr 17, 2026244.00254.50242.23252.55252.554.91%233,845
Apr 16, 2026239.50242.00235.01240.72240.720.74%201,160
Apr 15, 2026240.55248.66238.00238.94238.94-0.16%192,278
Apr 13, 2026234.99240.94226.56239.32239.32-0.06%236,072
Apr 10, 2026237.34240.23233.06239.46239.463.06%250,559
Apr 9, 2026229.93236.33229.12232.36232.360.77%166,708
Apr 8, 2026231.00236.76227.26230.59230.592.15%222,440
Apr 7, 2026222.80230.90217.21225.74225.741.91%173,033
Apr 6, 2026223.09226.38216.53221.52221.52-0.70%167,894
Apr 2, 2026215.86226.00214.36223.09223.090.21%203,819
Apr 1, 2026221.08229.00214.76222.62222.625.93%179,748
Mar 30, 2026226.85230.75208.85210.15210.15-8.13%229,114
Mar 27, 2026232.00240.80225.55228.75228.75-1.46%890,367
Mar 25, 2026224.00235.00222.80232.15231.953.55%255,179
Mar 24, 2026212.40231.90210.50224.20224.016.33%294,688
Mar 23, 2026217.70219.00207.80210.85210.67-1.77%318,613
Mar 20, 2026213.05231.20209.50214.65214.471.61%442,517
Mar 19, 2026222.40225.50209.25211.25211.07-5.16%345,902
Mar 18, 2026228.80239.45220.55222.75222.56-1.68%320,180
Mar 17, 2026235.40239.40224.45226.55226.35-3.25%247,809
Mar 16, 2026241.95245.00233.00234.15233.95-2.25%249,347
Mar 13, 2026238.00247.50233.55239.55239.340.27%575,889
Mar 12, 2026241.00243.50236.25238.90238.69-1.91%234,848
Mar 11, 2026243.50245.55232.35243.55243.341.67%198,496
Mar 10, 2026233.35243.00232.45239.55239.343.54%541,745
Mar 9, 2026230.00235.00227.65231.35231.15-3.88%189,068
Mar 6, 2026239.95244.00237.60240.70240.49-0.08%195,672
Mar 5, 2026237.70244.10234.30240.90240.691.35%205,694
Mar 4, 2026240.10245.70234.00237.70237.50-3.39%192,175
Mar 2, 2026236.00253.25236.00246.05245.84-1.65%185,306
Feb 27, 2026254.01256.19245.00250.17249.95-2.82%202,849
Feb 26, 2026254.00260.44254.00257.43257.211.45%187,109
Feb 25, 2026252.00255.00249.10253.76253.541.81%81,067
Feb 24, 2026250.00252.79245.43249.25249.04-0.26%113,065
Feb 23, 2026257.30257.30247.67249.89249.67-3.42%69,349
Feb 20, 2026251.00261.00244.00258.74258.523.82%214,120
Feb 19, 2026250.27260.00246.00249.21249.00-0.42%190,534
Feb 18, 2026242.52256.99242.52250.27250.053.20%233,256
Feb 17, 2026236.00245.00232.43242.52242.313.11%190,152
Feb 16, 2026233.57236.99230.00235.20235.000.70%125,710
Feb 13, 2026234.99239.00224.16233.57233.370.68%393,887
Feb 12, 2026234.57237.00227.00231.99231.79-1.10%279,731
Feb 11, 2026232.93239.00226.51234.57234.371.91%459,284
Feb 10, 2026243.24243.24228.80230.17229.97-4.24%596,608
Feb 9, 2026278.80278.80235.60240.36240.15-14.26%1,069,366
Feb 6, 2026263.35282.65260.90280.32280.085.37%410,548
Feb 5, 2026258.00272.00255.51266.03265.801.57%291,977
Feb 4, 2026241.90270.00239.05261.91261.6810.17%595,540
Feb 3, 2026244.79247.81230.10237.74237.540.23%571,077
Feb 2, 2026240.00252.63233.01237.19236.99-4.06%1,284,273
Feb 1, 2026226.50263.04221.76247.24247.0312.79%4,443,583
Jan 30, 2026233.70268.00205.10219.20219.01-6.20%4,572,109
Jan 29, 2026238.75238.75229.25233.70233.50-1.62%69,370
Jan 28, 2026237.35239.25234.40237.55237.350.57%26,791
Jan 27, 2026241.70244.10230.00236.20236.00-2.28%66,301
Jan 23, 2026254.45254.50239.00241.70241.49-4.54%83,421
Jan 22, 2026244.30276.10241.20253.20252.983.64%292,649
Jan 21, 2026252.85255.10238.05244.30244.09-3.38%95,064
Jan 20, 2026260.00262.05250.10252.85252.63-2.99%89,329
Jan 19, 2026256.85265.00252.60260.65260.431.48%105,639
Jan 16, 2026268.00271.55255.00256.85256.63-4.39%114,480
Jan 14, 2026279.40282.95266.00268.65268.42-3.38%144,985
Jan 13, 2026272.55281.00271.50278.05277.812.02%31,644
Jan 12, 2026288.00288.00265.00272.55272.32-5.50%197,381
Jan 9, 2026302.80302.80283.00288.40288.15-4.28%94,445
Jan 8, 2026310.00314.85298.10301.30301.04-3.24%99,658
Jan 7, 2026312.80316.00309.50311.40311.13-0.45%56,992
Jan 6, 2026311.50317.05306.10312.80312.530.92%66,760
Jan 5, 2026311.85320.00309.00309.95309.68-0.61%53,601
Jan 2, 2026312.00313.30306.05311.85311.580.14%39,516
Jan 1, 2026301.00315.00301.00311.40311.131.07%36,806
Dec 31, 2025310.50318.40307.10308.10307.830.20%73,054
Dec 30, 2025300.70307.90300.70307.50307.242.26%60,217
Dec 29, 2025300.10307.00300.00300.70300.440.10%75,144
Dec 26, 2025291.05305.00291.05300.40300.141.66%68,598
Dec 24, 2025298.00302.20294.10295.50295.25-1.81%86,383
Dec 23, 2025299.90306.05298.60300.95300.690.35%62,726
Dec 22, 2025296.00305.75296.00299.90299.640.96%94,666
Dec 19, 2025301.50303.05295.10297.05296.79-0.69%94,072
Dec 18, 2025293.00311.00293.00299.10298.842.08%388,184
Dec 17, 2025293.00305.55290.15293.00292.750.46%173,602
Dec 16, 2025294.95295.80291.00291.65291.40-0.63%116,841
Dec 15, 2025303.10305.00291.00293.50293.25-2.69%110,910
Dec 12, 2025308.45308.55299.65301.60301.34-0.76%61,217
Dec 11, 2025313.90318.40302.00303.90303.64-2.71%71,933
Dec 10, 2025319.10324.80309.30312.35312.08-2.12%61,551
Dec 9, 2025316.45321.05309.30319.10318.830.98%137,789
Dec 8, 2025342.65344.90313.55316.00315.73-8.96%299,165
Dec 5, 2025348.85354.00342.75347.10346.80-1.49%127,987
Dec 4, 2025342.25357.00342.25352.35352.051.82%126,568
Dec 3, 2025343.00348.00343.00346.05345.750.17%83,326
Dec 2, 2025337.10348.00337.05345.45345.151.45%214,021