Skip to main content
Eurotex Industries and Exports Limited (NSE:EUROTEXIND)
India flag India · Delayed Price · Currency is INR
16.09
+0.54 (3.47%)
Apr 29, 2026, 3:19 PM IST

NSE:EUROTEXIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.1116.5016.0916.0916.093.47%256
Apr 28, 202616.0116.9415.5015.5515.55-2.81%2,341
Apr 27, 202616.7816.7815.5716.0016.002.83%11,548
Apr 24, 202616.3916.4014.5615.5615.564.29%7,396
Apr 23, 202615.3515.4114.7014.9214.926.19%6,253
Apr 22, 202614.9414.9514.0014.0514.05-1.61%1,659
Apr 21, 202614.1015.0913.7114.2814.282.88%3,469
Apr 20, 202613.9613.9613.5013.8813.88-0.14%519
Apr 17, 202615.1015.1013.3313.9013.900.72%1,209
Apr 16, 202614.9914.9913.1113.8013.80-1.36%3,100
Apr 15, 202613.6014.0012.9413.9913.995.43%1,223
Apr 13, 202613.4513.8013.0213.2713.27-3.84%1,185
Apr 10, 202613.8613.8613.8013.8013.802.00%565
Apr 9, 202615.3015.3013.2513.5313.53-3.01%4,216
Apr 8, 202612.8014.0012.8013.9513.958.90%1,392
Apr 7, 202612.6213.2012.6212.8112.811.51%213
Apr 6, 202612.6013.2312.4012.6212.620.16%1,315
Apr 2, 202613.3813.3812.5112.6012.60-3.96%201
Apr 1, 202612.8813.7312.6713.1213.120.31%1,970
Mar 30, 202613.8213.8213.0613.0813.08-0.68%607
Mar 27, 202613.2013.2412.2513.1713.174.44%4,745
Mar 25, 202612.8713.1312.6112.6112.61-4.97%10,771
Mar 24, 202612.9813.7912.7813.2713.27-0.75%5,480
Mar 23, 202613.0613.7613.0513.3713.371.29%1,107
Mar 20, 202613.9913.9913.1413.2013.20-2.73%3,466
Mar 19, 202613.6313.6312.3513.5713.574.46%3,290
Mar 18, 202613.1213.1212.5812.9912.993.92%10,455
Mar 17, 202613.8013.8012.5012.5012.50-4.94%6,383
Mar 16, 202613.1414.4913.1313.1513.15-4.85%540
Mar 13, 202613.1813.8212.6113.8213.824.86%702
Mar 12, 202613.8714.0013.1813.1813.18-4.97%1,428
Mar 11, 202613.4914.1612.9013.8713.872.82%8,285
Mar 10, 202613.9013.9012.6213.4913.491.66%130
Mar 9, 202612.0713.3312.0713.2713.274.49%1,360
Mar 6, 202613.1313.1312.7012.7012.701.52%1,800
Mar 5, 202612.9913.6012.3612.5112.51-3.70%5,051
Mar 4, 202612.6413.5412.3512.9912.99-0.08%63
Mar 2, 202613.5513.5512.2713.0013.000.70%185
Feb 27, 202612.3012.9112.0012.9112.914.96%122
Feb 26, 202612.9012.9012.3012.3012.30-155
Feb 25, 202612.2412.3012.2412.3012.30-21
Feb 24, 202612.4212.4212.3012.3012.30-0.49%41
Feb 23, 202612.3612.3612.3612.3612.36-43
Feb 20, 202612.3012.3612.3012.3612.360.90%115
Feb 19, 202612.5912.5912.2512.2512.25-2.93%700
Feb 18, 202613.2713.2712.6112.6212.62-4.68%79
Feb 17, 202612.6613.2912.1213.2413.244.58%2,086
Feb 16, 202612.7012.7012.1612.6612.66-1.09%1,198
Feb 13, 202613.9913.9912.8012.8012.80-4.90%89
Feb 12, 202613.4613.4613.4613.4613.46-0.07%10
Feb 11, 202613.4813.4812.8513.4713.47-0.15%237
Feb 10, 202614.0714.0713.4913.4913.49-2.18%438
Feb 9, 202613.8013.8012.6513.7913.794.87%1,531
Feb 6, 202613.8014.2813.1513.1513.15-4.71%844
Feb 5, 202614.5014.9013.6413.8013.80-3.83%2,484
Feb 4, 202613.7814.3513.1414.3514.353.84%520
Feb 3, 202613.8013.8213.4013.8213.824.94%4,129
Feb 2, 202612.5713.1712.5713.1713.17-0.23%19
Feb 1, 202613.6414.2512.9613.2013.20-3.23%1,138
Jan 30, 202613.7313.7313.0513.6413.64-0.66%1,104
Jan 29, 202612.4513.7312.4513.7313.734.89%909
Jan 28, 202613.0513.0913.0513.0913.090.31%1,635
Jan 27, 202612.3013.0711.8313.0513.054.82%1,020
Jan 23, 202612.3112.7512.3112.4512.451.14%143
Jan 22, 202612.1212.4212.1212.3112.31-3.45%167
Jan 21, 202614.0514.0512.7512.7512.75-4.99%2,593
Jan 20, 202613.2113.4913.2113.4213.421.59%36
Jan 19, 202613.4813.4812.8113.2113.21-2.00%88
Jan 16, 202613.2313.8412.5713.4813.481.97%364
Jan 14, 202612.6013.2312.0513.2213.224.92%873
Jan 13, 202613.2013.8612.5412.6012.60-4.55%1,824
Jan 12, 202612.6413.3012.0713.2013.203.94%1,628
Jan 9, 202613.4213.4212.7012.7012.70-4.94%2,712
Jan 8, 202613.6014.2813.0113.3613.36-1.76%89
Jan 7, 202614.5014.5013.6013.6013.60-3.95%1,111
Jan 6, 202612.8314.1612.8314.1614.164.97%4,866
Jan 5, 202613.5013.9113.4913.4913.49-4.93%3,260
Jan 2, 202614.9314.9314.1914.1914.19-4.96%850
Jan 1, 202614.9314.9314.9314.9314.93-20
Dec 31, 202516.4916.4914.9314.9314.93-4.96%7,440
Dec 30, 202515.7115.7115.7115.7115.714.94%1,399
Dec 29, 202514.5514.9714.5514.9714.974.98%5,917
Dec 26, 202513.1014.2613.1014.2614.264.93%3,959
Dec 24, 202512.4013.6012.4013.5913.594.86%2,353
Dec 23, 202513.6713.6712.9212.9612.96-0.46%3,025
Dec 22, 202513.0013.4212.8913.0213.02-3.34%4,313
Dec 19, 202513.4414.0013.4413.4713.47-4.74%20,300
Dec 18, 202514.1414.8814.1414.1414.14-4.97%43,132
Dec 17, 202514.8814.8814.8814.8814.88-4.98%13
Dec 16, 202515.6615.6615.6615.6615.66-4.98%306
Dec 15, 202517.0017.0016.4816.4816.48-4.96%365
Dec 12, 202517.3417.3417.3417.3417.34-4.99%73
Dec 11, 202518.2518.2518.2518.2518.25-5.00%1,391
Dec 10, 202519.2119.2119.2119.2119.21-5.00%501
Dec 9, 202520.2220.2220.2220.2220.22-4.98%46
Nov 10, 202521.2821.2821.2821.2821.28-5.00%100
Nov 4, 202522.4022.4022.4022.4022.40-5.00%648
Nov 3, 202523.5823.5823.4423.5823.584.99%30,495
Oct 31, 202520.6022.4620.4922.4622.4619.98%96,000
Oct 30, 202517.7018.7217.5018.7218.7220.00%65,075